Market
  • Commodity

    Commodity search

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb

    Exchange
    Ticker
    Expiry Date
     

    COMMODITY DETAILS  -  CrudePalmOil
    You can view price details of CrudePalmOil commodity.

       
    Price DateUOMOpen Price( ` )High Price( ` )Low Price( ` )Close Price( ` )Traded Quantity
    30/09/2020KGS 772.80773.80771.10772.502290
    29/09/2020KGS 771.40777.50771.40772.702340
    28/09/2020KGS 776.00776.00768.00773.606080
    25/09/2020KGS 754.80778.90754.80773.1024280
    24/09/2020KGS 756.00773.00749.30750.6024330
    23/09/2020KGS 789.00793.60772.00776.6017300
    22/09/2020KGS 792.00798.00786.50793.4014420
    21/09/2020KGS 809.40814.70789.90794.3024800
    18/09/2020KGS 808.00812.80801.50808.5018080
    17/09/2020KGS 797.00800.00790.00798.0013770
    16/09/2020KGS 777.00796.90775.60794.8018510
    15/09/2020KGS 783.00787.90775.60776.7020420
    14/09/2020KGS 772.80785.00772.40782.9014870
    11/09/2020KGS 762.00765.80759.10765.008970
    10/09/2020KGS 761.20768.40758.00763.0014720
    09/09/2020KGS 766.40766.70761.10762.9010870
    08/09/2020KGS 765.00770.60761.20765.4013440
    07/09/2020KGS 763.00765.20757.00763.6013120
    04/09/2020KGS 766.00769.80760.10760.8013820
    Showing Page : 1 of 6 PREV
  • COMMODITY INDICES

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb
    You can view the leading commodity index which is based on spot or futures prices, which helps to tracks and measure their performance.
    IndexLast Index
    (Nos.)
    Prev. Index
    (Nos.)
    Change
    (%)
    52-Week
    High (Nos.)
    52-Week
    Low (Nos.)
    iComdex Bullion 15556.2015498.960.3717433.4711338.07
    iComdex Composite 9932.789902.330.3110950.657662.50
    iComdex Copper 11937.7511873.610.5411862.367679.54
    iComdex Crude Oil 3497.173501.81-0.1310599.761270.00
    iComdex Gold 17142.5717095.220.2818699.4813062.68
    iComdex Silver 12258.0812175.370.6815250.517133.27
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |     |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors"   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html