Commodity search
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
COMMODITY DETAILS -
Silver M
You can view price details of
Silver M
commodity.
| Price Date | UOM | Open Price( ` ) | High Price( ` ) | Low Price( ` ) | Close Price( ` ) | Traded Quantity |
| 18/01/2021 | KGS | 69526.00 | 69526.00 | 69526.00 | 69526.00 | 0 |
| 15/01/2021 | KGS | 69278.00 | 69278.00 | 69278.00 | 69278.00 | 0 |
| 14/01/2021 | KGS | 70586.00 | 70586.00 | 70586.00 | 70586.00 | 0 |
| 13/01/2021 | KGS | 70112.00 | 70112.00 | 70112.00 | 70112.00 | 0 |
| 12/01/2021 | KGS | 70082.00 | 70082.00 | 70082.00 | 70082.00 | 0 |
| 11/01/2021 | KGS | 69879.00 | 69879.00 | 69879.00 | 69879.00 | 0 |
| 08/01/2021 | KGS | 68640.00 | 68640.00 | 68640.00 | 68640.00 | 0 |
| 07/01/2021 | KGS | 75172.00 | 75172.00 | 75172.00 | 75172.00 | 0 |
| 06/01/2021 | KGS | 73981.00 | 73981.00 | 73981.00 | 73981.00 | 0 |
| 05/01/2021 | KGS | 75097.00 | 75097.00 | 75097.00 | 75097.00 | 0 |
| 04/01/2021 | KGS | 74062.00 | 74062.00 | 74062.00 | 74062.00 | 0 |
| 01/01/2021 | KGS | 72067.00 | 72067.00 | 72067.00 | 72067.00 | 0 |
| 31/12/2020 | KGS | 72576.00 | 72576.00 | 72576.00 | 72576.00 | 0 |
| 30/12/2020 | KGS | 72762.00 | 72762.00 | 72762.00 | 72762.00 | 0 |
| 29/12/2020 | KGS | 72294.00 | 72294.00 | 72294.00 | 72294.00 | 0 |
| 28/12/2020 | KGS | 72868.00 | 72868.00 | 72868.00 | 72868.00 | 0 |
| 24/12/2020 | KGS | 71347.00 | 71347.00 | 71347.00 | 71347.00 | 0 |
| 23/12/2020 | KGS | 71416.00 | 71416.00 | 71416.00 | 71416.00 | 0 |
| 22/12/2020 | KGS | 71080.00 | 71080.00 | 71080.00 | 71080.00 | 0 |