Market
  • Commodity

    Commodity search

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb

    Exchange
    Ticker
    Expiry Date
     

    COMMODITY DETAILS  -  Nickel
    You can view price details of Nickel commodity.

       
    Price DateUOMOpen Price( ` )High Price( ` )Low Price( ` )Close Price( ` )Traded Quantity
    31/03/2020KGS 861.50861.50860.00785.608
    30/03/2020KGS 857.50857.50857.50857.500
    27/03/2020KGS 861.20861.20856.40857.5012000
    26/03/2020KGS 855.20855.20850.00851.3042000
    25/03/2020KGS 866.30884.30852.50860.70363000
    24/03/2020KGS 852.00876.00846.20866.3012203000
    23/03/2020KGS 848.00872.20823.30842.6014147000
    20/03/2020KGS 860.00884.80852.30860.7029705000
    19/03/2020KGS 840.80899.50805.80854.0038832000
    18/03/2020KGS 905.90905.90853.00857.2035150000
    17/03/2020KGS 904.00911.10883.20889.7033549000
    16/03/2020KGS 917.80917.80874.20893.5035099000
    13/03/2020KGS 895.10950.90887.80922.5046784000
    12/03/2020KGS 928.00929.00882.10894.4036839000
    11/03/2020KGS 960.00972.00925.70933.0027113000
    10/03/2020KGS 971.80974.50951.40953.0014333000
    09/03/2020KGS 948.60955.90923.30951.2018441000
    06/03/2020KGS 949.00961.80942.00959.3023168000
    05/03/2020KGS 949.00961.80942.00959.3023168000
    Showing Page : 1 of 6 PREV
  • COMMODITY INDICES

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb
    You can view the leading commodity index which is based on spot or futures prices, which helps to tracks and measure their performance.
    IndexLast Index
    (Nos.)
    Prev. Index
    (Nos.)
    Change
    (%)
    52-Week
    High (Nos.)
    52-Week
    Low (Nos.)
    iComdex Base Metal 11520.6511453.430.5911590.238310.23
    iComdex Bullion 16377.6316778.05-2.3917433.4711338.07
    iComdex Composite 10116.8010213.24-0.9410950.657662.50
    iComdex Copper 11284.0911147.951.2211284.097679.54
    iComdex Crude Oil 3742.433775.9-0.8910599.761270.00
    iComdex Gold 17679.2217917.19-1.3318699.4813062.68
    iComdex Silver 13786.8714588.58-5.5015250.517133.27
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html