Market
  • Commodity

    Commodity search

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb

    Exchange
    Ticker
    Expiry Date
     

    COMMODITY DETAILS  -  Crude Oil
    You can view price details of Crude Oil commodity.

       
    Price DateUOMOpen Price( ` )High Price( ` )Low Price( ` )Close Price( ` )Traded Quantity
    21/09/2020BBL 3022.003029.002835.002882.006650
    18/09/2020BBL 3035.003042.002966.002993.007315
    17/09/2020BBL 2920.003034.002904.003024.008578
    16/09/2020BBL 2845.002959.002845.002940.007840
    15/09/2020BBL 2738.002844.002727.002828.007949
    14/09/2020BBL 2769.002769.002705.002748.007541
    11/09/2020BBL 2722.002779.002702.002743.007464
    10/09/2020BBL 2779.002798.002728.002765.008344
    09/09/2020BBL 2698.002824.002675.002804.0010636
    08/09/2020BBL 2866.002880.002672.002705.0011128
    07/09/2020BBL 2894.002919.002855.002899.005811
    04/09/2020BBL 3016.003069.002887.002903.009779
    03/09/2020BBL 3060.003060.002963.003044.008614
    02/09/2020BBL 3155.003165.003033.003059.007200
    01/09/2020BBL 3159.003177.003131.003145.005310
    31/08/2020BBL 3165.003213.003138.003145.005862
    28/08/2020BBL 3182.003188.003135.003149.005582
    27/08/2020BBL 3215.003234.003137.003172.007870
    26/08/2020BBL 3225.003255.003204.003235.006315
    Showing Page : 1 of 7 PREV
  • COMMODITY INDICES

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb
    You can view the leading commodity index which is based on spot or futures prices, which helps to tracks and measure their performance.
    IndexLast Index
    (Nos.)
    Prev. Index
    (Nos.)
    Change
    (%)
    52-Week
    High (Nos.)
    52-Week
    Low (Nos.)
    iComdex Bullion 15556.2015498.960.3717433.4711338.07
    iComdex Composite 9932.789902.330.3110950.657662.50
    iComdex Copper 11937.7511873.610.5411862.367679.54
    iComdex Crude Oil 3497.173501.81-0.1310599.761270.00
    iComdex Gold 17142.5717095.220.2818699.4813062.68
    iComdex Silver 12258.0812175.370.6815250.517133.27
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |     |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors"   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html