Market
  • Commodity

    Commodity search

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb

    Exchange
    Ticker
    Expiry Date
     

    COMMODITY DETAILS  -  Mentha Oil
    You can view price details of Mentha Oil commodity.

       
    Price DateUOMOpen Price( ` )High Price( ` )Low Price( ` )Close Price( ` )Traded Quantity
    31/12/2019KGS 1280.001280.001280.001425.600
    30/12/2019KGS 1300.001300.001300.001300.001000
    27/12/2019KGS 1300.001300.001295.001296.1012000
    26/12/2019KGS 1289.901300.001284.001289.1036000
    24/12/2019KGS 1280.001289.801260.101278.40255000
    23/12/2019KGS 1280.001292.101250.401277.30229000
    20/12/2019KGS 1292.901297.101286.101288.4077000
    19/12/2019KGS 1307.901310.501292.501295.30170000
    18/12/2019KGS 1311.001311.101303.301307.30113000
    17/12/2019KGS 1313.001321.901305.701307.30203000
    16/12/2019KGS 1312.101317.901308.601316.00136000
    13/12/2019KGS 1304.101311.901302.201307.40156000
    12/12/2019KGS 1295.001307.001293.301301.40132000
    11/12/2019KGS 1304.001307.801292.601295.80179000
    10/12/2019KGS 1278.001314.901278.001306.10236000
    09/12/2019KGS 1290.601299.001289.001296.00141000
    06/12/2019KGS 1296.001303.001288.301291.00172000
    05/12/2019KGS 1300.501303.001286.001299.80207000
    04/12/2019KGS 1297.001304.801292.601298.00209000
    Showing Page : 1 of 7 PREV
  • COMMODITY INDICES

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb
    You can view the leading commodity index which is based on spot or futures prices, which helps to tracks and measure their performance.
    IndexLast Index
    (Nos.)
    Prev. Index
    (Nos.)
    Change
    (%)
    52-Week
    High (Nos.)
    52-Week
    Low (Nos.)
    iComdex Base Metal 11520.6511453.430.5911590.238310.23
    iComdex Bullion 16377.6316778.05-2.3917433.4711338.07
    iComdex Composite 10116.8010213.24-0.9410950.657662.50
    iComdex Copper 11284.0911147.951.2211284.097679.54
    iComdex Crude Oil 3742.433775.9-0.8910599.761270.00
    iComdex Gold 17679.2217917.19-1.3318699.4813062.68
    iComdex Silver 13786.8714588.58-5.5015250.517133.27
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html