Market
  • Commodity

    Commodity search

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb

    Exchange
    Ticker
    Expiry Date
     

    COMMODITY DETAILS  -  Aluminium Mini BHIW
    You can view price details of Aluminium Mini BHIW commodity.

       
    Price DateUOMOpen Price( ` )High Price( ` )Low Price( ` )Close Price( ` )Traded Quantity
    30/04/2020KGS 131.20131.20130.00130.9517
    29/04/2020KGS 130.65131.10130.65130.803
    28/04/2020KGS 131.60131.60130.50130.9517
    27/04/2020KGS 131.75131.80130.70131.6033
    24/04/2020KGS 131.85132.75130.50131.201130
    23/04/2020KGS 134.00134.00131.70132.155549
    22/04/2020KGS 130.40135.60128.85133.009006
    21/04/2020KGS 132.55132.55129.50130.407077
    20/04/2020KGS 134.45134.45131.90132.304676
    17/04/2020KGS 134.70134.70133.75134.003339
    16/04/2020KGS 133.90134.35133.60134.153012
    15/04/2020KGS 133.70134.70133.30133.653431
    13/04/2020KGS 133.20134.80132.80133.102011
    09/04/2020KGS 133.35133.40132.70133.053908
    08/04/2020KGS 133.35133.40132.55132.754054
    07/04/2020KGS 134.45135.45132.85133.556681
    03/04/2020KGS 134.00134.40133.75134.002778
    01/04/2020KGS 134.00134.50133.60134.203432
    31/03/2020KGS 133.70134.60133.70134.354144
    Showing Page : 1 of 6 PREV
  • COMMODITY INDICES

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb
    You can view the leading commodity index which is based on spot or futures prices, which helps to tracks and measure their performance.
    IndexLast Index
    (Nos.)
    Prev. Index
    (Nos.)
    Change
    (%)
    52-Week
    High (Nos.)
    52-Week
    Low (Nos.)
    iComdex Base Metal 11520.6511453.430.5911590.238310.23
    iComdex Bullion 16377.6316778.05-2.3917433.4711338.07
    iComdex Composite 10116.8010213.24-0.9410950.657662.50
    iComdex Copper 11284.0911147.951.2211284.097679.54
    iComdex Crude Oil 3742.433775.9-0.8910599.761270.00
    iComdex Gold 17679.2217917.19-1.3318699.4813062.68
    iComdex Silver 13786.8714588.58-5.5015250.517133.27
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html