Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Commodity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
COMMODITY INDICES
MCXCOMDEX
MCXMETAL
MCXENERGY
MCXAGRI
3462.87
( 0.00 )
12 Feb
4684.17
( 0.00 )
12 Feb
2160.8
( 0.00 )
12 Feb
4393.15
( 0.00 )
12 Feb
Index
Start Index
Last Index
52-Week High
52-Week Low
iComdex Natural Gas
3220.5100
2329.7400
3214.8300
2063.6000
Price Date
Open Price(
`
)
High Price(
`
)
Low Price(
`
)
Close Price(
`
)
19/01/2021
2,400.83
2,420.78
2,316.02
2,329.74
18/01/2021
2,456.95
2,456.95
2,350.94
2,382.12
15/01/2021
2,425.36
2,517.66
2,381.99
2,456.95
14/01/2021
2,490.13
2,514.78
2,402.60
2,435.89
13/01/2021
2,514.78
2,551.77
2,444.52
2,469.17
12/01/2021
2,464.24
2,622.03
2,464.24
2,554.23
11/01/2021
2,397.67
2,438.35
2,348.36
2,427.26
08/01/2021
2,443.28
2,456.84
2,368.09
2,437.12
07/01/2021
2,454.38
2,497.52
2,412.47
2,479.03
06/01/2021
2,435.89
2,504.92
2,356.99
2,480.27
05/01/2021
2,349.60
2,470.40
2,349.60
2,443.28
04/01/2021
2,331.11
2,410.00
2,321.24
2,336.04
01/01/2021
2,252.21
2,317.55
2,252.21
2,285.49
31/12/2020
2,204.13
2,280.56
2,197.97
2,244.81
30/12/2020
2,196.74
2,238.65
2,163.45
2,177.01
29/12/2020
2,128.94
2,241.12
2,096.89
2,232.49
28/12/2020
2,280.56
2,280.56
2,063.60
2,115.38
24/12/2020
2,355.76
2,381.65
2,294.12
2,311.38
23/12/2020
2,508.62
2,525.88
2,338.50
2,359.46
22/12/2020
2,469.17
2,539.44
2,448.22
2,533.27
21/12/2020
2,449.45
2,476.57
2,412.47
2,456.84
18/12/2020
2,413.70
2,469.17
2,408.77
2,433.42
17/12/2020
2,418.63
2,477.80
2,382.88
2,400.14
16/12/2020
2,425.42
2,445.81
2,389.60
2,418.63
Showing Page :
1
of
4
PREV
NEXT
Overview
Commodities News
Silver futures up on spot demand
19/01/21 15:12
Sugar production up 42% in Oct-Dec at 110.22 lakh tonne: IS...
04/01/21 16:33
Gems & jewellery sector pares outstanding debt by 26% to US...
11/12/20 16:50
Gold ETFs log Rs 2,400-cr inflow in Sept quarter
30/10/20 12:35
RSP exports over 34,000 tonne of steel plates since July
23/09/20 12:07
More
Commodities
Gold
Silver  
Crude Oil
Gold
48894.00
0.00
MCX Gainers
Gainers
Losers
No Record Found
More
MCX Spot Gainers
Gainers
Losers
Commodity
Current (
`
)
Change (%)
Silver
65764.00
1.41
Silver Micro AHM
65764.00
1.41
Silver Mini AHM
65764.00
1.41
Gold Petal MUM
4913.00
0.36
Kapas RJKT
1129.50
0.35
More
Exchange
Select Exchange
MCX
Ticker
Select Ticker
Expiry Date
Select Date
Active Today : MCX
Volume
Value
Commodity
Exp. Date
Current (
`
)
Change(%)
Natural Gas HZR
25/01/2021
191.60
0.00
Zinc Mum
29/01/2021
213.90
0.00
Copper
29/01/2021
607.15
0.00
CrudePalmOil
29/01/2021
951.20
0.00
CrudePalmOil
26/02/2021
943.50
0.00
More
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer