Market
  • Commodity

    Commodity search

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb

    Exchange
    Ticker
    Expiry Date
     

    COMMODITY DETAILS  -  Cardamom VAND
    You can view price details of Cardamom VAND commodity.

       
    Price DateUOMOpen Price( ` )High Price( ` )Low Price( ` )Close Price( ` )Traded Quantity
    14/02/2020KGS 3696.603696.603696.603696.600
    13/02/2020KGS 3590.003595.003585.003590.501000
    12/02/2020KGS 3499.203499.203499.203499.200
    11/02/2020KGS 3560.003560.003481.503499.202000
    10/02/2020KGS 3620.003650.003520.203589.104000
    07/02/2020KGS 3575.003575.003575.003575.000
    06/02/2020KGS 3600.003620.003550.003575.001000
    05/02/2020KGS 3608.303608.303608.303608.300
    04/02/2020KGS 3597.703678.603570.003608.301000
    03/02/2020KGS 3725.003750.003650.003708.901000
    01/02/2020KGS 3800.003800.003686.403716.600
    31/01/2020KGS 3800.103801.003800.003800.400
    30/01/2020KGS 3913.203913.203912.003912.600
    29/01/2020KGS 4001.004001.003937.003969.000
    28/01/2020KGS 3912.004019.903912.003953.201000
    27/01/2020KGS 3900.003925.003900.003915.000
    24/01/2020KGS 3828.003900.003828.003850.800
    23/01/2020KGS 3914.003914.003808.803826.901000
    22/01/2020KGS 3850.003970.003850.003926.402000
    Showing Page : 1 of 6 PREV
  • COMMODITY INDICES

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb
    You can view the leading commodity index which is based on spot or futures prices, which helps to tracks and measure their performance.
    IndexLast Index
    (Nos.)
    Prev. Index
    (Nos.)
    Change
    (%)
    52-Week
    High (Nos.)
    52-Week
    Low (Nos.)
    iComdex Base Metal 11520.6511453.430.5911590.238310.23
    iComdex Bullion 16377.6316778.05-2.3917433.4711338.07
    iComdex Composite 10116.8010213.24-0.9410950.657662.50
    iComdex Copper 11284.0911147.951.2211284.097679.54
    iComdex Crude Oil 3742.433775.9-0.8910599.761270.00
    iComdex Gold 17679.2217917.19-1.3318699.4813062.68
    iComdex Silver 13786.8714588.58-5.5015250.517133.27
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html