Market
  • Commodity

    Commodity search

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb

    Exchange
    Ticker
    Expiry Date
     

    COMMODITY DETAILS  -  Silver Micro AHM
    You can view price details of Silver Micro AHM commodity.

       
    Price DateUOMOpen Price( ` )High Price( ` )Low Price( ` )Close Price( ` )Traded Quantity
    30/03/2020KGS 40800.0041998.0040690.0040777.000
    27/03/2020KGS 42296.0042475.0042296.0042383.000
    26/03/2020KGS 41241.0042449.0041210.0041896.000
    25/03/2020KGS 41990.0042160.0041985.0042040.000
    24/03/2020KGS 39850.0041405.0039755.0040539.000
    23/03/2020KGS 37800.0039300.0037800.0038318.000
    20/03/2020KGS 37100.0038517.0037100.0037860.000
    19/03/2020KGS 35903.0037200.0035200.0036337.000
    18/03/2020KGS 39101.0039982.0036417.0037398.000
    17/03/2020KGS 38251.0039100.0036517.0037719.000
    16/03/2020KGS 42025.0042300.0037021.0038554.000
    13/03/2020KGS 43715.0044517.0042845.0043545.000
    12/03/2020KGS 46709.0046975.0045285.0045331.000
    11/03/2020KGS 47195.0047195.0047090.0047169.000
    10/03/2020KGS 47150.0047340.0046980.0047195.000
    09/03/2020KGS 47650.0048500.0046519.0047370.000
    06/03/2020KGS 47375.0048100.0047375.0047945.000
    05/03/2020KGS 47375.0048100.0047375.0047945.000
    04/03/2020KGS 47372.0047451.0047372.0047398.000
    Showing Page : 1 of 5 PREV
  • COMMODITY INDICES

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb
    You can view the leading commodity index which is based on spot or futures prices, which helps to tracks and measure their performance.
    IndexLast Index
    (Nos.)
    Prev. Index
    (Nos.)
    Change
    (%)
    52-Week
    High (Nos.)
    52-Week
    Low (Nos.)
    iComdex Base Metal 9216.429284.84-0.7411370.588310.23
    iComdex Bullion 12887.6612937.51-0.3913747.1511338.07
    iComdex Composite 8293.188384.85-1.0910950.657662.50
    iComdex Copper 8474.648467.860.0810572.037679.54
    iComdex Crude Oil 3689.413880.5-4.9210599.763461.40
    iComdex Gold 14815.8214849.16-0.2215427.6013062.68
    iComdex Silver 8686.968777.87-1.0410647.967133.27
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html