Market
  • Commodity

    Commodity search

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb

    Exchange
    Ticker
    Expiry Date
     

    COMMODITY DETAILS  -  CrudePalmOil
    You can view price details of CrudePalmOil commodity.

       
    Price DateUOMOpen Price( ` )High Price( ` )Low Price( ` )Close Price( ` )Traded Quantity
    31/12/2020KGS 969.40971.30968.20972.204130
    30/12/2020KGS 977.00977.00968.10969.003250
    29/12/2020KGS 960.30971.30960.30969.403630
    28/12/2020KGS 959.80971.00959.30969.406920
    24/12/2020KGS 965.30965.90956.60958.5014520
    23/12/2020KGS 941.10957.20937.50956.6028990
    22/12/2020KGS 935.60940.90927.70939.2023140
    21/12/2020KGS 932.60939.60920.00932.8022460
    18/12/2020KGS 932.90938.90929.10936.4026020
    17/12/2020KGS 924.10929.70917.20927.2021700
    16/12/2020KGS 920.00926.00919.80923.8012820
    15/12/2020KGS 915.90926.90914.60915.9014670
    14/12/2020KGS 913.90923.40912.00919.0017350
    11/12/2020KGS 913.00922.10905.00909.1030190
    10/12/2020KGS 896.90917.00892.40914.1028910
    09/12/2020KGS 893.10896.80888.00894.5016630
    08/12/2020KGS 899.00902.00890.00892.1023700
    07/12/2020KGS 893.10906.00892.50896.7022570
    04/12/2020KGS 884.50897.90880.50894.3034090
    Showing Page : 1 of 6 PREV
  • COMMODITY INDICES

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb
    You can view the leading commodity index which is based on spot or futures prices, which helps to tracks and measure their performance.
    IndexLast Index
    (Nos.)
    Prev. Index
    (Nos.)
    Change
    (%)
    52-Week
    High (Nos.)
    52-Week
    Low (Nos.)
    iComdex Aluminium 10403.0610377.340.2510899.109083.86
    iComdex Base Metal 13774.7513646.070.9414135.478310.23
    iComdex Bullion 15272.9115217.890.3617433.4711338.07
    iComdex Composite 10580.1810544.30.3410954.417662.50
    iComdex Copper 13592.7813523.730.5114059.427679.54
    iComdex Crude Oil 4418.014356.641.419548.141270.00
    iComdex Energy 3895.943863.010.854022.603121.27
    iComdex Gold 16569.0016538.90.1818699.4813176.31
    iComdex Lead 9101.949000.691.129151.207869.18
    iComdex Natural Gas 2329.742382.12-2.203214.832063.60
    iComdex Nickel 16550.5416479.260.4316693.1013230.66
    iComdex Silver 12660.0412543.670.9315250.517133.27
    iComdex Zinc 18417.5018141.851.5219244.4415139.20
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |     |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors"   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html