Market
  • Commodity

    Commodity search

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb

    Exchange
    Ticker
    Expiry Date
     

    COMMODITY DETAILS  -  CrudePalmOil
    You can view price details of CrudePalmOil commodity.

       
    Price DateUOMOpen Price( ` )High Price( ` )Low Price( ` )Close Price( ` )Traded Quantity
    20/01/2021KGS 920.00935.60904.50933.2032170
    19/01/2021KGS 943.00953.30932.00951.2024280
    18/01/2021KGS 943.00953.30932.00951.2024280
    15/01/2021KGS 962.00966.00933.60944.7039850
    14/01/2021KGS 976.60976.60942.30957.1040000
    13/01/2021KGS 990.30992.60975.30976.6022660
    12/01/2021KGS 979.00989.90976.80984.2023190
    11/01/2021KGS 990.00990.50972.10982.9021200
    08/01/2021KGS 988.001004.00978.10993.3032940
    07/01/2021KGS 997.001004.00972.50987.4036080
    06/01/2021KGS 997.501010.00990.00999.4042000
    05/01/2021KGS 967.00997.70967.00995.6041120
    04/01/2021KGS 983.001006.00955.50972.8027390
    01/01/2021KGS 977.00981.00976.50979.808330
    31/12/2020KGS 971.50980.30971.20977.8030320
    30/12/2020KGS 974.70974.70968.20973.4026670
    29/12/2020KGS 966.30970.70961.50969.9018450
    28/12/2020KGS 966.00971.00960.50969.9031060
    24/12/2020KGS 964.00969.90960.10961.3031350
    Showing Page : 1 of 6 PREV
  • COMMODITY INDICES

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb
    You can view the leading commodity index which is based on spot or futures prices, which helps to tracks and measure their performance.
    IndexLast Index
    (Nos.)
    Prev. Index
    (Nos.)
    Change
    (%)
    52-Week
    High (Nos.)
    52-Week
    Low (Nos.)
    iComdex Aluminium 10496.5110403.060.9010899.109083.86
    iComdex Base Metal 13807.0413774.750.2314135.478310.23
    iComdex Bullion 15456.5415272.911.2017433.4711338.07
    iComdex Composite 10668.3010580.180.8310954.417662.50
    iComdex Copper 13624.4613592.780.2314059.427679.54
    iComdex Crude Oil 4443.004418.010.579484.821270.00
    iComdex Energy 3900.353895.940.114022.603121.27
    iComdex Gold 16755.38165691.1218699.4813176.31
    iComdex Lead 9114.439101.940.149151.207869.18
    iComdex Natural Gas 2272.372329.74-2.463214.832063.60
    iComdex Nickel 16526.8516550.54-0.1416693.1013230.66
    iComdex Silver 12842.9312660.041.4415250.517133.27
    iComdex Zinc 18534.9518417.50.6419244.4415139.20
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |     |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors"   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html