Commodity search
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
You can view price details of
Gold
commodity.
| Price Date | UOM | Open Price( ` ) | High Price( ` ) | Low Price( ` ) | Close Price( ` ) | Traded Quantity |
| 04/12/2020 | GRMS | 49350.00 | 50001.00 | 49100.00 | 49162.00 | 6 |
| 03/12/2020 | GRMS | 49874.00 | 49936.00 | 49093.00 | 49419.00 | 11 |
| 02/12/2020 | GRMS | 48499.00 | 48849.00 | 48400.00 | 48643.00 | 7 |
| 01/12/2020 | GRMS | 48194.00 | 48559.00 | 47705.00 | 48275.00 | 40 |
| 27/11/2020 | GRMS | 48508.00 | 48647.00 | 47800.00 | 48125.00 | 10101 |
| 26/11/2020 | GRMS | 48524.00 | 48800.00 | 48425.00 | 48517.00 | 7892 |
| 25/11/2020 | GRMS | 48497.00 | 48885.00 | 48390.00 | 48513.00 | 12332 |
| 24/11/2020 | GRMS | 49262.00 | 49262.00 | 48514.00 | 48585.00 | 16733 |
| 23/11/2020 | GRMS | 50234.00 | 50350.00 | 49291.00 | 49480.00 | 15166 |
| 20/11/2020 | GRMS | 50041.00 | 50435.00 | 49857.00 | 50212.00 | 10727 |
| 19/11/2020 | GRMS | 50200.00 | 50200.00 | 49720.00 | 49992.00 | 12671 |
| 18/11/2020 | GRMS | 50600.00 | 50646.00 | 50053.00 | 50325.00 | 12958 |
| 17/11/2020 | GRMS | 50800.00 | 51029.00 | 50703.00 | 50766.00 | 10092 |
| 14/11/2020 | GRMS | 51015.00 | 51080.00 | 50862.00 | 50986.00 | 995 |
| 13/11/2020 | GRMS | 50665.00 | 51139.00 | 50609.00 | 50922.00 | 9401 |
| 12/11/2020 | GRMS | 50315.00 | 50790.00 | 50217.00 | 50600.00 | 11188 |
| 11/11/2020 | GRMS | 50444.00 | 50525.00 | 49944.00 | 50169.00 | 12491 |
| 10/11/2020 | GRMS | 49931.00 | 50664.00 | 49931.00 | 50501.00 | 14409 |
| 09/11/2020 | GRMS | 52270.00 | 52520.00 | 49500.00 | 49748.00 | 26541 |