Commodity search
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
You can view price details of
Gold
commodity.
| Price Date | UOM | Open Price( ` ) | High Price( ` ) | Low Price( ` ) | Close Price( ` ) | Traded Quantity |
| 19/01/2021 | GRMS | 48669.00 | 48995.00 | 48608.00 | 48894.00 | 6327 |
| 18/01/2021 | GRMS | 48669.00 | 48995.00 | 48608.00 | 48894.00 | 6327 |
| 15/01/2021 | GRMS | 49088.00 | 49327.00 | 48537.00 | 48702.00 | 11325 |
| 14/01/2021 | GRMS | 49000.00 | 49268.00 | 48751.00 | 49221.00 | 10468 |
| 13/01/2021 | GRMS | 49130.00 | 49447.00 | 49130.00 | 49305.00 | 7229 |
| 12/01/2021 | GRMS | 49320.00 | 49570.00 | 48933.00 | 49045.00 | 9184 |
| 11/01/2021 | GRMS | 48786.00 | 49390.00 | 48635.00 | 49341.00 | 11768 |
| 08/01/2021 | GRMS | 50755.00 | 50799.00 | 48818.00 | 48967.00 | 19741 |
| 07/01/2021 | GRMS | 50740.00 | 51046.00 | 50660.00 | 50904.00 | 10818 |
| 06/01/2021 | GRMS | 51555.00 | 51875.00 | 50401.00 | 50509.00 | 19218 |
| 05/01/2021 | GRMS | 51397.00 | 51780.00 | 51333.00 | 51720.00 | 10600 |
| 04/01/2021 | GRMS | 50300.00 | 51490.00 | 50300.00 | 51424.00 | 12991 |
| 01/01/2021 | GRMS | 50180.00 | 50280.00 | 50128.00 | 50244.00 | 1234 |
| 31/12/2020 | GRMS | 50059.00 | 50290.00 | 50002.00 | 50151.00 | 7016 |
| 30/12/2020 | GRMS | 50179.00 | 50179.00 | 49857.00 | 50135.00 | 7419 |
| 29/12/2020 | GRMS | 50051.00 | 50195.00 | 49860.00 | 50039.00 | 9446 |
| 28/12/2020 | GRMS | 50200.00 | 50580.00 | 49915.00 | 50013.00 | 11882 |
| 24/12/2020 | GRMS | 50151.00 | 50186.00 | 49878.00 | 50073.00 | 7960 |
| 23/12/2020 | GRMS | 50042.00 | 50280.00 | 49680.00 | 50149.00 | 11403 |