Market
  • Commodity

    Commodity search

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb

    Exchange
    Ticker
    Expiry Date
     

    COMMODITY DETAILS  -  Gold
    You can view price details of Gold commodity.

       
    Price DateUOMOpen Price( ` )High Price( ` )Low Price( ` )Close Price( ` )Traded Quantity
    19/01/2021GRMS 48669.0048995.0048608.0048894.006327
    18/01/2021GRMS 48669.0048995.0048608.0048894.006327
    15/01/2021GRMS 49088.0049327.0048537.0048702.0011325
    14/01/2021GRMS 49000.0049268.0048751.0049221.0010468
    13/01/2021GRMS 49130.0049447.0049130.0049305.007229
    12/01/2021GRMS 49320.0049570.0048933.0049045.009184
    11/01/2021GRMS 48786.0049390.0048635.0049341.0011768
    08/01/2021GRMS 50755.0050799.0048818.0048967.0019741
    07/01/2021GRMS 50740.0051046.0050660.0050904.0010818
    06/01/2021GRMS 51555.0051875.0050401.0050509.0019218
    05/01/2021GRMS 51397.0051780.0051333.0051720.0010600
    04/01/2021GRMS 50300.0051490.0050300.0051424.0012991
    01/01/2021GRMS 50180.0050280.0050128.0050244.001234
    31/12/2020GRMS 50059.0050290.0050002.0050151.007016
    30/12/2020GRMS 50179.0050179.0049857.0050135.007419
    29/12/2020GRMS 50051.0050195.0049860.0050039.009446
    28/12/2020GRMS 50200.0050580.0049915.0050013.0011882
    24/12/2020GRMS 50151.0050186.0049878.0050073.007960
    23/12/2020GRMS 50042.0050280.0049680.0050149.0011403
    Showing Page : 1 of 13 PREV
  • COMMODITY INDICES

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb
    You can view the leading commodity index which is based on spot or futures prices, which helps to tracks and measure their performance.
    IndexLast Index
    (Nos.)
    Prev. Index
    (Nos.)
    Change
    (%)
    52-Week
    High (Nos.)
    52-Week
    Low (Nos.)
    iComdex Aluminium 10403.0610377.340.2510899.109083.86
    iComdex Base Metal 13774.7513646.070.9414135.478310.23
    iComdex Bullion 15272.9115217.890.3617433.4711338.07
    iComdex Composite 10580.1810544.30.3410954.417662.50
    iComdex Copper 13592.7813523.730.5114059.427679.54
    iComdex Crude Oil 4418.014356.641.419548.141270.00
    iComdex Energy 3895.943863.010.854022.603121.27
    iComdex Gold 16569.0016538.90.1818699.4813176.31
    iComdex Lead 9101.949000.691.129151.207869.18
    iComdex Natural Gas 2329.742382.12-2.203214.832063.60
    iComdex Nickel 16550.5416479.260.4316693.1013230.66
    iComdex Silver 12660.0412543.670.9315250.517133.27
    iComdex Zinc 18417.5018141.851.5219244.4415139.20
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |     |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors"   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html