Commodity search
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
COMMODITY DETAILS -
Gold M
You can view price details of
Gold M
commodity.
| Price Date | UOM | Open Price( ` ) | High Price( ` ) | Low Price( ` ) | Close Price( ` ) | Traded Quantity |
| 04/12/2020 | GRMS | 49054.00 | 49606.00 | 47651.00 | 49162.00 | 11 |
| 03/12/2020 | GRMS | 49210.00 | 49334.00 | 48881.00 | 49061.00 | 65 |
| 02/12/2020 | GRMS | 48630.00 | 49080.00 | 48377.00 | 48959.00 | 38 |
| 01/12/2020 | GRMS | 48200.00 | 48937.00 | 47809.00 | 48641.00 | 36 |
| 27/11/2020 | GRMS | 48587.00 | 48668.00 | 47879.00 | 48189.00 | 2305 |
| 26/11/2020 | GRMS | 48600.00 | 48840.00 | 48495.00 | 48597.00 | 1938 |
| 25/11/2020 | GRMS | 48614.00 | 48981.00 | 48486.00 | 48568.00 | 2798 |
| 24/11/2020 | GRMS | 49429.00 | 49429.00 | 48621.00 | 48683.00 | 3519 |
| 23/11/2020 | GRMS | 50323.00 | 50400.00 | 49385.00 | 49555.00 | 3451 |
| 20/11/2020 | GRMS | 50100.00 | 50491.00 | 50001.00 | 50279.00 | 2504 |
| 19/11/2020 | GRMS | 50242.00 | 50265.00 | 49830.00 | 50063.00 | 3101 |
| 18/11/2020 | GRMS | 50680.00 | 50690.00 | 50108.00 | 50377.00 | 3092 |
| 17/11/2020 | GRMS | 50880.00 | 51038.00 | 50727.00 | 50806.00 | 2198 |
| 14/11/2020 | GRMS | 50959.00 | 51132.00 | 50900.00 | 51021.00 | 226 |
| 13/11/2020 | GRMS | 50636.00 | 51161.00 | 50636.00 | 50956.00 | 2384 |
| 12/11/2020 | GRMS | 50352.00 | 50847.00 | 50272.00 | 50652.00 | 2772 |
| 11/11/2020 | GRMS | 50542.00 | 50580.00 | 50010.00 | 50230.00 | 3107 |
| 10/11/2020 | GRMS | 50150.00 | 50665.00 | 50150.00 | 50561.00 | 3631 |
| 09/11/2020 | GRMS | 52300.00 | 52530.00 | 49526.00 | 49795.00 | 6855 |