Commodity search
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
COMMODITY DETAILS -
Gold M
You can view price details of
Gold M
commodity.
| Price Date | UOM | Open Price( ` ) | High Price( ` ) | Low Price( ` ) | Close Price( ` ) | Traded Quantity |
| 18/01/2021 | GRMS | 48701.00 | 49000.00 | 48588.00 | 48918.00 | 1792 |
| 15/01/2021 | GRMS | 49277.00 | 49328.00 | 48600.00 | 48745.00 | 3009 |
| 14/01/2021 | GRMS | 49321.00 | 49321.00 | 48807.00 | 49238.00 | 2961 |
| 13/01/2021 | GRMS | 49248.00 | 49497.00 | 49210.00 | 49354.00 | 2170 |
| 12/01/2021 | GRMS | 49333.00 | 49620.00 | 49000.00 | 49098.00 | 2865 |
| 11/01/2021 | GRMS | 48835.00 | 49435.00 | 48578.00 | 49386.00 | 3463 |
| 08/01/2021 | GRMS | 50818.00 | 50824.00 | 48855.00 | 49035.00 | 5839 |
| 07/01/2021 | GRMS | 50632.00 | 51045.00 | 50632.00 | 50918.00 | 2849 |
| 06/01/2021 | GRMS | 51564.00 | 51857.00 | 50468.00 | 50545.00 | 4714 |
| 05/01/2021 | GRMS | 51200.00 | 51766.00 | 51200.00 | 51712.00 | 2518 |
| 04/01/2021 | GRMS | 50399.00 | 51485.00 | 50399.00 | 51404.00 | 3308 |
| 01/01/2021 | GRMS | 50250.00 | 50289.00 | 50175.00 | 50266.00 | 283 |
| 31/12/2020 | GRMS | 50124.00 | 50295.00 | 50043.00 | 50188.00 | 1597 |
| 30/12/2020 | GRMS | 50206.00 | 50206.00 | 49922.00 | 50153.00 | 1824 |
| 29/12/2020 | GRMS | 50079.00 | 50226.00 | 49916.00 | 50086.00 | 1479 |
| 28/12/2020 | GRMS | 50250.00 | 50622.00 | 50000.00 | 50078.00 | 1360 |
| 24/12/2020 | GRMS | 50226.00 | 50240.00 | 49954.00 | 50119.00 | 569 |
| 23/12/2020 | GRMS | 50086.00 | 50300.00 | 49740.00 | 50195.00 | 628 |
| 22/12/2020 | GRMS | 50512.00 | 50580.00 | 49981.00 | 50115.00 | 569 |