Market
  • Commodity

    Commodity search

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb

    Exchange
    Ticker
    Expiry Date
     

    COMMODITY DETAILS  -  Gold M
    You can view price details of Gold M commodity.

       
    Price DateUOMOpen Price( ` )High Price( ` )Low Price( ` )Close Price( ` )Traded Quantity
    05/01/2021GRMS 51334.0051549.0051202.0050873.0015
    04/01/2021GRMS 50715.0051493.0050654.0051349.0015
    01/01/2021GRMS 50123.0050202.0050003.0050081.005
    31/12/2020GRMS 49940.0050139.0049778.0050081.0039
    30/12/2020GRMS 49840.0049950.0049599.0049881.00365
    29/12/2020GRMS 49820.0049899.0049600.0049722.001326
    28/12/2020GRMS 49900.0050318.0049711.0049761.002562
    24/12/2020GRMS 50021.0050049.0049630.0049787.001814
    23/12/2020GRMS 49771.0050020.0049466.0049909.002691
    22/12/2020GRMS 50224.0050287.0049667.0049768.002449
    21/12/2020GRMS 50199.0050716.0049465.0050146.003939
    18/12/2020GRMS 50110.0050283.0049885.0050100.002505
    17/12/2020GRMS 49649.0050425.0049649.0050263.003523
    16/12/2020GRMS 49500.0049784.0049422.0049544.003023
    15/12/2020GRMS 48989.0049522.0048984.0049416.002874
    14/12/2020GRMS 49255.0049255.0048659.0048916.002984
    11/12/2020GRMS 49102.0049395.0048903.0049306.002623
    10/12/2020GRMS 49256.0049470.0048968.0049081.002764
    09/12/2020GRMS 49961.0049961.0049124.0049256.003265
    Showing Page : 1 of 4 PREV
  • COMMODITY INDICES

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb
    You can view the leading commodity index which is based on spot or futures prices, which helps to tracks and measure their performance.
    IndexLast Index
    (Nos.)
    Prev. Index
    (Nos.)
    Change
    (%)
    52-Week
    High (Nos.)
    52-Week
    Low (Nos.)
    iComdex Aluminium 10496.5110403.060.9010899.109083.86
    iComdex Base Metal 13807.0413774.750.2314135.478310.23
    iComdex Bullion 15456.5415272.911.2017433.4711338.07
    iComdex Composite 10668.3010580.180.8310954.417662.50
    iComdex Copper 13624.4613592.780.2314059.427679.54
    iComdex Crude Oil 4443.004418.010.579484.821270.00
    iComdex Energy 3900.353895.940.114022.603121.27
    iComdex Gold 16755.38165691.1218699.4813176.31
    iComdex Lead 9114.439101.940.149151.207869.18
    iComdex Natural Gas 2272.372329.74-2.463214.832063.60
    iComdex Nickel 16526.8516550.54-0.1416693.1013230.66
    iComdex Silver 12842.9312660.041.4415250.517133.27
    iComdex Zinc 18534.9518417.50.6419244.4415139.20
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |     |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors"   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html