Commodity search
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
COMMODITY DETAILS -
Silver
You can view price details of
Silver
commodity.
| Price Date | UOM | Open Price( ` ) | High Price( ` ) | Low Price( ` ) | Close Price( ` ) | Traded Quantity |
| 04/12/2020 | KGS | 62600.00 | 63170.00 | 62300.00 | 63039.00 | 3 |
| 03/12/2020 | KGS | 62600.00 | 63000.00 | 61903.00 | 62682.00 | 4 |
| 02/12/2020 | KGS | 61628.00 | 63040.00 | 61425.00 | 62153.00 | 14 |
| 01/12/2020 | KGS | 59908.00 | 62200.00 | 59512.00 | 61918.00 | 16 |
| 27/11/2020 | KGS | 59507.00 | 59950.00 | 57877.00 | 58984.00 | 696 |
| 26/11/2020 | KGS | 60034.00 | 60267.00 | 59450.00 | 59873.00 | 451 |
| 25/11/2020 | KGS | 59617.00 | 60472.00 | 59135.00 | 59843.00 | 652 |
| 24/11/2020 | KGS | 60064.00 | 60251.00 | 58827.00 | 59621.00 | 954 |
| 23/11/2020 | KGS | 62119.00 | 62300.00 | 60160.00 | 60525.00 | 953 |
| 20/11/2020 | KGS | 61610.00 | 62750.00 | 61560.00 | 62158.00 | 595 |
| 19/11/2020 | KGS | 62091.00 | 62182.00 | 60710.00 | 61510.00 | 863 |
| 18/11/2020 | KGS | 62897.00 | 63280.00 | 62023.00 | 62543.00 | 748 |
| 17/11/2020 | KGS | 63690.00 | 63715.00 | 62846.00 | 63248.00 | 578 |
| 14/11/2020 | KGS | 63900.00 | 64038.00 | 63560.00 | 63801.00 | 32 |
| 13/11/2020 | KGS | 62539.00 | 64152.00 | 62510.00 | 63733.00 | 533 |
| 12/11/2020 | KGS | 62767.00 | 63095.00 | 62145.00 | 62739.00 | 569 |
| 11/11/2020 | KGS | 63000.00 | 63044.00 | 61234.00 | 62541.00 | 819 |
| 10/11/2020 | KGS | 61900.00 | 63226.00 | 61443.00 | 63044.00 | 930 |
| 09/11/2020 | KGS | 65900.00 | 66478.00 | 60560.00 | 60854.00 | 1672 |