Commodity search
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
COMMODITY DETAILS -
Silver
You can view price details of
Silver
commodity.
| Price Date | UOM | Open Price( ` ) | High Price( ` ) | Low Price( ` ) | Close Price( ` ) | Traded Quantity |
| 19/01/2021 | KGS | 65055.00 | 65703.00 | 64785.00 | 65429.00 | 387 |
| 18/01/2021 | KGS | 65055.00 | 65703.00 | 64785.00 | 65429.00 | 387 |
| 15/01/2021 | KGS | 65978.00 | 66266.00 | 64114.00 | 64764.00 | 858 |
| 14/01/2021 | KGS | 65103.00 | 66848.00 | 64933.00 | 66683.00 | 594 |
| 13/01/2021 | KGS | 66500.00 | 66500.00 | 65168.00 | 66021.00 | 489 |
| 12/01/2021 | KGS | 65444.00 | 66416.00 | 65146.00 | 65906.00 | 575 |
| 11/01/2021 | KGS | 63603.00 | 65726.00 | 63603.00 | 65555.00 | 859 |
| 08/01/2021 | KGS | 69694.00 | 69825.00 | 63719.00 | 64231.00 | 1558 |
| 07/01/2021 | KGS | 69585.00 | 70291.00 | 69405.00 | 69962.00 | 690 |
| 06/01/2021 | KGS | 70323.00 | 71550.00 | 68580.00 | 69417.00 | 1223 |
| 05/01/2021 | KGS | 70302.00 | 70963.00 | 70060.00 | 70858.00 | 710 |
| 04/01/2021 | KGS | 68499.00 | 70732.00 | 68499.00 | 70036.00 | 1024 |
| 01/01/2021 | KGS | 68254.00 | 68275.00 | 67860.00 | 68123.00 | 49 |
| 31/12/2020 | KGS | 68452.00 | 68743.00 | 67884.00 | 68105.00 | 544 |
| 30/12/2020 | KGS | 68500.00 | 68999.00 | 68060.00 | 68614.00 | 533 |
| 29/12/2020 | KGS | 68555.00 | 68770.00 | 67700.00 | 68097.00 | 792 |
| 28/12/2020 | KGS | 69000.00 | 69800.00 | 68379.00 | 68817.00 | 787 |
| 24/12/2020 | KGS | 67701.00 | 67900.00 | 66682.00 | 67509.00 | 518 |
| 23/12/2020 | KGS | 66687.00 | 67750.00 | 66251.00 | 67576.00 | 782 |