Commodity search
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
COMMODITY DETAILS -
Silver
You can view price details of
Silver
commodity.
| Price Date | UOM | Open Price( ` ) | High Price( ` ) | Low Price( ` ) | Close Price( ` ) | Traded Quantity |
| 18/01/2021 | KGS | 65892.00 | 66600.00 | 65755.00 | 66257.00 | 7 |
| 15/01/2021 | KGS | 67026.00 | 67111.00 | 65145.00 | 65616.00 | 7 |
| 14/01/2021 | KGS | 66048.00 | 67603.00 | 65952.00 | 67271.00 | 2 |
| 13/01/2021 | KGS | 67177.00 | 67300.00 | 66270.00 | 66842.00 | 3 |
| 12/01/2021 | KGS | 66437.00 | 67300.00 | 66164.00 | 66684.00 | 3 |
| 11/01/2021 | KGS | 64915.00 | 66697.00 | 64890.00 | 66526.00 | 7 |
| 08/01/2021 | KGS | 70705.00 | 70705.00 | 64733.00 | 65202.00 | 18 |
| 07/01/2021 | KGS | 70650.00 | 71200.00 | 70483.00 | 70980.00 | 3 |
| 06/01/2021 | KGS | 71326.00 | 72600.00 | 69647.00 | 70335.00 | 12 |
| 05/01/2021 | KGS | 71347.00 | 71904.00 | 71080.00 | 71822.00 | 5 |
| 04/01/2021 | KGS | 70667.00 | 71600.00 | 70228.00 | 71019.00 | 9 |
| 01/01/2021 | KGS | 69163.00 | 69163.00 | 68868.00 | 69068.00 | 0 |
| 31/12/2020 | KGS | 69391.00 | 69571.00 | 68883.00 | 69068.00 | 2 |
| 30/12/2020 | KGS | 69743.00 | 69800.00 | 69151.00 | 69458.00 | 3 |
| 29/12/2020 | KGS | 69560.00 | 69700.00 | 68701.00 | 69130.00 | 5 |
| 28/12/2020 | KGS | 70413.00 | 70543.00 | 69367.00 | 69792.00 | 11 |
| 24/12/2020 | KGS | 68600.00 | 68700.00 | 67642.00 | 68322.00 | 3 |
| 23/12/2020 | KGS | 67530.00 | 68568.00 | 67235.00 | 68386.00 | 9 |
| 22/12/2020 | KGS | 70494.00 | 70574.00 | 67485.00 | 67694.00 | 12 |