Commodity search
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
COMMODITY DETAILS -
Silver M
You can view price details of
Silver M
commodity.
| Price Date | UOM | Open Price( ` ) | High Price( ` ) | Low Price( ` ) | Close Price( ` ) | Traded Quantity |
| 19/01/2021 | KGS | 64980.00 | 65690.00 | 64782.00 | 65407.00 | 273 |
| 18/01/2021 | KGS | 64980.00 | 65690.00 | 64782.00 | 65407.00 | 273 |
| 15/01/2021 | KGS | 66197.00 | 66266.00 | 64111.00 | 64737.00 | 459 |
| 14/01/2021 | KGS | 65601.00 | 66819.00 | 64827.00 | 66665.00 | 352 |
| 13/01/2021 | KGS | 66100.00 | 66454.00 | 65207.00 | 66019.00 | 303 |
| 12/01/2021 | KGS | 65311.00 | 66350.00 | 65154.00 | 65897.00 | 376 |
| 11/01/2021 | KGS | 64305.00 | 65710.00 | 63880.00 | 65549.00 | 478 |
| 08/01/2021 | KGS | 69795.00 | 69795.00 | 63803.00 | 64305.00 | 738 |
| 07/01/2021 | KGS | 69200.00 | 70222.00 | 69200.00 | 69905.00 | 369 |
| 06/01/2021 | KGS | 70760.00 | 71444.00 | 68600.00 | 69352.00 | 601 |
| 05/01/2021 | KGS | 70200.00 | 70907.00 | 70012.00 | 70793.00 | 340 |
| 04/01/2021 | KGS | 68405.00 | 70600.00 | 68405.00 | 69916.00 | 468 |
| 01/01/2021 | KGS | 68188.00 | 68249.00 | 67800.00 | 68102.00 | 34 |
| 31/12/2020 | KGS | 68750.00 | 68750.00 | 67866.00 | 68079.00 | 243 |
| 30/12/2020 | KGS | 68485.00 | 68950.00 | 68020.00 | 68550.00 | 270 |
| 29/12/2020 | KGS | 68512.00 | 68729.00 | 67700.00 | 68052.00 | 406 |
| 28/12/2020 | KGS | 67894.00 | 69837.00 | 67894.00 | 68762.00 | 422 |
| 24/12/2020 | KGS | 67747.00 | 67870.00 | 66676.00 | 67478.00 | 321 |
| 23/12/2020 | KGS | 67000.00 | 67740.00 | 66254.00 | 67547.00 | 454 |