Commodity search
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
COMMODITY DETAILS -
Crude Oil
You can view price details of
Crude Oil
commodity.
| Price Date | UOM | Open Price( ` ) | High Price( ` ) | Low Price( ` ) | Close Price( ` ) | Traded Quantity |
| 18/12/2020 | BBL | 3556.00 | 3616.00 | 3529.00 | 3610.00 | 924 |
| 17/12/2020 | BBL | 3555.00 | 3572.00 | 3520.00 | 3547.00 | 1605 |
| 16/12/2020 | BBL | 3497.00 | 3530.00 | 3474.00 | 3520.00 | 2416 |
| 15/12/2020 | BBL | 3450.00 | 3513.00 | 3430.00 | 3490.00 | 2102 |
| 14/12/2020 | BBL | 3445.00 | 3491.00 | 3368.00 | 3435.00 | 2620 |
| 11/12/2020 | BBL | 3455.00 | 3480.00 | 3421.00 | 3439.00 | 2433 |
| 10/12/2020 | BBL | 3377.00 | 3522.00 | 3360.00 | 3477.00 | 2805 |
| 09/12/2020 | BBL | 3350.00 | 3407.00 | 3318.00 | 3377.00 | 2885 |
| 08/12/2020 | BBL | 3368.00 | 3389.00 | 3331.00 | 3371.00 | 2306 |
| 07/12/2020 | BBL | 3399.00 | 3436.00 | 3358.00 | 3426.00 | 1933 |
| 04/12/2020 | BBL | 3430.00 | 3449.00 | 3374.00 | 3407.00 | 4275 |
| 03/12/2020 | BBL | 3350.00 | 3394.00 | 3305.00 | 3385.00 | 5101 |
| 02/12/2020 | BBL | 3251.00 | 3391.00 | 3244.00 | 3359.00 | 5327 |
| 01/12/2020 | BBL | 3327.00 | 3369.00 | 3252.00 | 3287.00 | 4923 |
| 27/11/2020 | BBL | 3328.00 | 3391.00 | 3299.00 | 3364.00 | 7613 |
| 26/11/2020 | BBL | 3404.00 | 3404.00 | 3306.00 | 3324.00 | 7730 |
| 25/11/2020 | BBL | 3369.00 | 3415.00 | 3337.00 | 3400.00 | 8752 |
| 24/11/2020 | BBL | 3227.00 | 3355.00 | 3209.00 | 3333.00 | 10098 |
| 23/11/2020 | BBL | 3150.00 | 3219.00 | 3150.00 | 3195.00 | 8980 |