Market
  • Commodity

    Commodity search

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb

    Exchange
    Ticker
    Expiry Date
     

    COMMODITY DETAILS  -  Natural Gas HZR
    You can view price details of Natural Gas HZR commodity.

       
    Price DateUOMOpen Price( ` )High Price( ` )Low Price( ` )Close Price( ` )Traded Quantity
    28/12/2020mmBtu 180.00180.00165.00169.6091581
    24/12/2020mmBtu 191.60193.90185.80187.50223588
    23/12/2020mmBtu 204.70206.30189.40191.90237671
    22/12/2020mmBtu 200.30207.40199.10206.80207211
    21/12/2020mmBtu 198.90201.50195.40199.70234278
    18/12/2020mmBtu 195.80200.30195.10197.80190288
    17/12/2020mmBtu 198.30200.50192.20193.90250175
    16/12/2020mmBtu 196.70197.80193.00195.40243220
    15/12/2020mmBtu 197.30199.00191.60195.30253719
    14/12/2020mmBtu 194.00199.70192.90194.80200541
    11/12/2020mmBtu 189.30194.40186.40191.40240780
    10/12/2020mmBtu 179.60191.60175.90190.50274608
    09/12/2020mmBtu 181.30186.30179.80182.00241841
    08/12/2020mmBtu 181.40183.60177.80179.20228669
    07/12/2020mmBtu 185.00185.00176.40179.40228641
    04/12/2020mmBtu 186.90192.00182.10190.60271353
    03/12/2020mmBtu 207.30207.30184.40186.60374296
    02/12/2020mmBtu 212.00217.20208.40209.50292789
    01/12/2020mmBtu 219.20220.20209.00211.00288875
    Showing Page : 1 of 4 PREV
  • COMMODITY INDICES

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb
    You can view the leading commodity index which is based on spot or futures prices, which helps to tracks and measure their performance.
    IndexLast Index
    (Nos.)
    Prev. Index
    (Nos.)
    Change
    (%)
    52-Week
    High (Nos.)
    52-Week
    Low (Nos.)
    iComdex Aluminium 10403.0610377.340.2510899.109083.86
    iComdex Base Metal 13774.7513646.070.9414135.478310.23
    iComdex Bullion 15272.9115217.890.3617433.4711338.07
    iComdex Composite 10580.1810544.30.3410954.417662.50
    iComdex Copper 13592.7813523.730.5114059.427679.54
    iComdex Crude Oil 4418.014356.641.419548.141270.00
    iComdex Energy 3895.943863.010.854022.603121.27
    iComdex Gold 16569.0016538.90.1818699.4813176.31
    iComdex Lead 9101.949000.691.129151.207869.18
    iComdex Natural Gas 2329.742382.12-2.203214.832063.60
    iComdex Nickel 16550.5416479.260.4316693.1013230.66
    iComdex Silver 12660.0412543.670.9315250.517133.27
    iComdex Zinc 18417.5018141.851.5219244.4415139.20
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |     |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors"   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html