Market
  • Commodity

    Commodity search

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb

    Exchange
    Ticker
    Expiry Date
     

    COMMODITY DETAILS  -  Natural Gas HZR
    You can view price details of Natural Gas HZR commodity.

       
    Price DateUOMOpen Price( ` )High Price( ` )Low Price( ` )Close Price( ` )Traded Quantity
    18/01/2021mmBtu 195.10195.10188.50191.009873
    15/01/2021mmBtu 194.00201.50191.50197.0010553
    14/01/2021mmBtu 200.00201.60193.10195.6010864
    13/01/2021mmBtu 199.20203.80196.30198.0011903
    12/01/2021mmBtu 199.10208.50199.10203.808305
    11/01/2021mmBtu 192.10195.20189.20194.506981
    08/01/2021mmBtu 197.00197.00191.80195.408234
    07/01/2021mmBtu 197.60200.50194.40199.209761
    06/01/2021mmBtu 195.80201.00190.30199.2011681
    05/01/2021mmBtu 190.30198.60190.30196.707430
    04/01/2021mmBtu 190.00194.20188.20189.206566
    01/01/2021mmBtu 183.10187.80183.10185.501004
    31/12/2020mmBtu 180.90185.50179.30182.806643
    30/12/2020mmBtu 178.50182.00176.50177.405470
    29/12/2020mmBtu 173.70182.60171.40181.705959
    28/12/2020mmBtu 180.00180.00169.00172.402680
    24/12/2020mmBtu 191.20192.70186.10187.40938
    23/12/2020mmBtu 202.20204.00189.80191.90763
    22/12/2020mmBtu 199.50204.90198.20204.70276
    Showing Page : 1 of 2 PREV
  • COMMODITY INDICES

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb
    You can view the leading commodity index which is based on spot or futures prices, which helps to tracks and measure their performance.
    IndexLast Index
    (Nos.)
    Prev. Index
    (Nos.)
    Change
    (%)
    52-Week
    High (Nos.)
    52-Week
    Low (Nos.)
    iComdex Aluminium 10377.3410432-0.5210899.109083.86
    iComdex Base Metal 13646.0713625.280.1514135.478310.23
    iComdex Bullion 15217.8915135.280.5517433.4711338.07
    iComdex Composite 10544.30105090.3410954.417662.50
    iComdex Copper 13523.7313482.520.3114059.427679.54
    iComdex Crude Oil 4356.644366.87-0.239548.141270.00
    iComdex Energy 3863.013889.39-0.684022.603121.27
    iComdex Gold 16538.9016473.950.3918699.4813176.31
    iComdex Lead 9000.699052.68-0.579151.207869.18
    iComdex Natural Gas 2382.122456.95-3.053214.832063.60
    iComdex Nickel 16479.2616416.740.3816689.3513230.66
    iComdex Silver 12543.6712416.181.0315250.517133.27
    iComdex Zinc 18141.8518103.680.2119244.4415139.20
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |     |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors"   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html