Commodity search
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3690.25
( 26.32 )
18 Feb
|
5293.14
( 23.72 )
18 Feb
|
2872.24
( 39.10 )
18 Feb
|
2858.51
( 11.22 )
18 Feb
|
COMMODITY DETAILS -
Zinc Mini BHIW
You can view price details of
Zinc Mini BHIW
commodity.
Price Date | UOM | Open Price( ` ) | High Price( ` ) | Low Price( ` ) | Close Price( ` ) | Traded Quantity |
31/07/2018 | KGS | 178.90 | 181.70 | 178.30 | 180.40 | 17337000 |
30/07/2018 | KGS | 179.80 | 179.80 | 176.60 | 178.05 | 39405000 |
27/07/2018 | KGS | 179.30 | 181.00 | 177.70 | 180.45 | 37179000 |
26/07/2018 | KGS | 179.60 | 180.95 | 178.50 | 179.85 | 38741000 |
25/07/2018 | KGS | 180.90 | 182.40 | 179.10 | 179.80 | 48898000 |
24/07/2018 | KGS | 178.00 | 183.30 | 177.45 | 181.10 | 50579000 |
23/07/2018 | KGS | 180.95 | 181.80 | 177.20 | 177.35 | 46911000 |
20/07/2018 | KGS | 178.80 | 182.50 | 177.30 | 179.40 | 57595000 |
19/07/2018 | KGS | 180.60 | 181.35 | 174.00 | 179.10 | 66775000 |
18/07/2018 | KGS | 171.85 | 181.45 | 171.85 | 181.20 | 63985000 |
17/07/2018 | KGS | 171.00 | 174.80 | 170.90 | 173.05 | 51439000 |
16/07/2018 | KGS | 178.50 | 178.60 | 170.45 | 170.80 | 52497000 |
13/07/2018 | KGS | 176.30 | 178.15 | 174.40 | 177.80 | 45321000 |
12/07/2018 | KGS | 177.40 | 180.40 | 175.25 | 176.90 | 53430000 |
11/07/2018 | KGS | 181.00 | 181.00 | 173.75 | 177.10 | 49246000 |
10/07/2018 | KGS | 185.95 | 186.90 | 180.20 | 181.35 | 64619000 |
09/07/2018 | KGS | 191.00 | 191.75 | 185.30 | 185.55 | 62336000 |
06/07/2018 | KGS | 187.65 | 190.95 | 186.35 | 190.60 | 54322000 |
05/07/2018 | KGS | 187.70 | 190.25 | 185.35 | 187.30 | 55280000 |