Commodity search
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
COMMODITY DETAILS -
Silver Micro AHM
You can view price details of
Silver Micro AHM
commodity.
| Price Date | UOM | Open Price( ` ) | High Price( ` ) | Low Price( ` ) | Close Price( ` ) | Traded Quantity |
| 19/01/2021 | KGS | 65190.00 | 65688.00 | 64700.00 | 65410.00 | 165 |
| 18/01/2021 | KGS | 65190.00 | 65688.00 | 64700.00 | 65410.00 | 165 |
| 15/01/2021 | KGS | 66450.00 | 66450.00 | 64151.00 | 64745.00 | 274 |
| 14/01/2021 | KGS | 65600.00 | 66806.00 | 64950.00 | 66666.00 | 213 |
| 13/01/2021 | KGS | 66000.00 | 66460.00 | 65215.00 | 66011.00 | 185 |
| 12/01/2021 | KGS | 65500.00 | 66340.00 | 65160.00 | 65886.00 | 227 |
| 11/01/2021 | KGS | 64270.00 | 65700.00 | 63800.00 | 65531.00 | 300 |
| 08/01/2021 | KGS | 69838.00 | 69838.00 | 63621.00 | 64348.00 | 438 |
| 07/01/2021 | KGS | 69252.00 | 70198.00 | 69252.00 | 69898.00 | 239 |
| 06/01/2021 | KGS | 70615.00 | 71412.00 | 68600.00 | 69342.00 | 361 |
| 05/01/2021 | KGS | 70110.00 | 70900.00 | 70000.00 | 70777.00 | 213 |
| 04/01/2021 | KGS | 68410.00 | 70600.00 | 68410.00 | 69905.00 | 282 |
| 01/01/2021 | KGS | 68020.00 | 68290.00 | 67765.00 | 68094.00 | 28 |
| 31/12/2020 | KGS | 68601.00 | 68673.00 | 67850.00 | 68086.00 | 143 |
| 30/12/2020 | KGS | 68150.00 | 68934.00 | 68040.00 | 68538.00 | 160 |
| 29/12/2020 | KGS | 68700.00 | 68977.00 | 67701.00 | 68053.00 | 235 |
| 28/12/2020 | KGS | 67450.00 | 69758.00 | 67450.00 | 68765.00 | 244 |
| 24/12/2020 | KGS | 67723.00 | 67850.00 | 66705.00 | 67477.00 | 189 |
| 23/12/2020 | KGS | 66811.00 | 67723.00 | 66300.00 | 67539.00 | 252 |