Commodity search
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
COMMODITY DETAILS -
Silver Micro AHM
You can view price details of
Silver Micro AHM
commodity.
| Price Date | UOM | Open Price( ` ) | High Price( ` ) | Low Price( ` ) | Close Price( ` ) | Traded Quantity |
| 18/01/2021 | KGS | 66591.00 | 67452.00 | 66000.00 | 67113.00 | 0 |
| 15/01/2021 | KGS | 68000.00 | 68000.00 | 66030.00 | 66491.00 | 0 |
| 14/01/2021 | KGS | 66999.00 | 68399.00 | 66750.00 | 68175.00 | 0 |
| 13/01/2021 | KGS | 67764.00 | 67900.00 | 67000.00 | 67444.00 | 0 |
| 12/01/2021 | KGS | 67400.00 | 67963.00 | 67000.00 | 67344.00 | 0 |
| 11/01/2021 | KGS | 66000.00 | 67398.00 | 65662.00 | 67150.00 | 0 |
| 08/01/2021 | KGS | 71899.00 | 71899.00 | 65630.00 | 65985.00 | 0 |
| 07/01/2021 | KGS | 72100.00 | 72100.00 | 70500.00 | 71357.00 | 0 |
| 06/01/2021 | KGS | 71600.00 | 72774.00 | 70275.00 | 70556.00 | 0 |
| 05/01/2021 | KGS | 71300.00 | 72379.00 | 70590.00 | 72088.00 | 0 |
| 04/01/2021 | KGS | 70456.00 | 71880.00 | 70456.00 | 71297.00 | 0 |
| 01/01/2021 | KGS | 69599.00 | 69599.00 | 69001.00 | 69202.00 | 0 |
| 31/12/2020 | KGS | 69979.00 | 69999.00 | 69451.00 | 69625.00 | 0 |
| 30/12/2020 | KGS | 69934.00 | 70105.00 | 69600.00 | 69848.00 | 0 |
| 29/12/2020 | KGS | 69990.00 | 70001.00 | 69181.00 | 69583.00 | 0 |
| 28/12/2020 | KGS | 69653.00 | 70999.00 | 69653.00 | 70218.00 | 0 |
| 24/12/2020 | KGS | 69103.00 | 69103.00 | 68355.00 | 68653.00 | 0 |
| 23/12/2020 | KGS | 69510.00 | 69510.00 | 68000.00 | 68998.00 | 0 |
| 22/12/2020 | KGS | 70951.00 | 70951.00 | 68011.00 | 68606.00 | 0 |