Commodity search
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
COMMODITY DETAILS -
Gold Petal MUM
You can view price details of
Gold Petal MUM
commodity.
| Price Date | UOM | Open Price( ` ) | High Price( ` ) | Low Price( ` ) | Close Price( ` ) | Traded Quantity |
| 27/11/2020 | GRMS | 4876.00 | 4877.00 | 4841.00 | 4880.00 | 0 |
| 26/11/2020 | GRMS | 4875.00 | 4884.00 | 4875.00 | 4882.00 | 0 |
| 25/11/2020 | GRMS | 4821.00 | 4893.00 | 4821.00 | 4890.00 | 0 |
| 24/11/2020 | GRMS | 4935.00 | 4935.00 | 4847.00 | 4889.00 | 0 |
| 23/11/2020 | GRMS | 5001.00 | 5039.00 | 4865.00 | 4944.00 | 8 |
| 20/11/2020 | GRMS | 5053.00 | 5065.00 | 5001.00 | 5014.00 | 39 |
| 19/11/2020 | GRMS | 5066.00 | 5068.00 | 5025.00 | 5051.00 | 30 |
| 18/11/2020 | GRMS | 5109.00 | 5109.00 | 5055.00 | 5072.00 | 34 |
| 17/11/2020 | GRMS | 5122.00 | 5130.00 | 5107.00 | 5112.00 | 33 |
| 14/11/2020 | GRMS | 5134.00 | 5148.00 | 5122.00 | 5135.00 | 5 |
| 13/11/2020 | GRMS | 5096.00 | 5142.00 | 5091.00 | 5128.00 | 31 |
| 12/11/2020 | GRMS | 5080.00 | 5114.00 | 5070.00 | 5096.00 | 36 |
| 11/11/2020 | GRMS | 5102.00 | 5105.00 | 5048.00 | 5069.00 | 45 |
| 10/11/2020 | GRMS | 5040.00 | 5107.00 | 5040.00 | 5095.00 | 60 |
| 09/11/2020 | GRMS | 5260.00 | 5280.00 | 5001.00 | 5021.00 | 116 |
| 06/11/2020 | GRMS | 5224.00 | 5276.00 | 5207.00 | 5246.00 | 67 |
| 05/11/2020 | GRMS | 5130.00 | 5247.00 | 5130.00 | 5234.00 | 57 |
| 04/11/2020 | GRMS | 5164.00 | 5187.00 | 5121.00 | 5128.00 | 46 |
| 03/11/2020 | GRMS | 5138.00 | 5199.00 | 5126.00 | 5194.00 | 39 |