Market
  • Commodity

    Commodity search

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb

    Exchange
    Ticker
    Expiry Date
     

    COMMODITY DETAILS  -  Almond DEL
    You can view price details of Almond DEL commodity.

       
    Price DateUOMOpen Price( ` )High Price( ` )Low Price( ` )Close Price( ` )Traded Quantity
    13/08/20201 KGS 491.00491.00491.00491.000
    12/08/20201 KGS 488.75488.75488.75488.750
    11/08/20201 KGS 488.75488.75488.75488.750
    10/08/20201 KGS 491.00491.00491.00491.000
    07/08/20201 KGS 495.50495.50495.50495.500
    06/08/20201 KGS 495.50495.50495.50495.500
    05/08/20201 KGS 495.50495.50495.50495.500
    04/08/20201 KGS 495.50495.50495.50495.500
    03/08/20201 KGS 495.50495.50495.50495.500
    31/07/20201 KGS 495.50495.50495.50495.500
    30/07/20201 KGS 495.50495.50495.50495.500
    29/07/20201 KGS 506.75506.75506.75506.750
    28/07/20201 KGS 491.00491.00491.00491.000
    27/07/20201 KGS 495.50495.50495.50495.500
    24/07/20201 KGS 495.50495.50495.50495.500
    23/07/20201 KGS 491.00491.00491.00491.000
    22/07/20201 KGS 491.00491.00491.00491.000
    21/07/20201 KGS 491.00491.00491.00491.000
    20/07/20201 KGS 477.75477.75477.75477.750
    Showing Page : 1 of 154 PREV
  • COMMODITY INDICES

    MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
    3462.87  ( 0.00 )
    12 Feb
    4684.17  ( 0.00 )
    12 Feb
    2160.8  ( 0.00 )
    12 Feb
    4393.15  ( 0.00 )
    12 Feb
    You can view the leading commodity index which is based on spot or futures prices, which helps to tracks and measure their performance.
    IndexLast Index
    (Nos.)
    Prev. Index
    (Nos.)
    Change
    (%)
    52-Week
    High (Nos.)
    52-Week
    Low (Nos.)
    iComdex Base Metal 11520.6511453.430.5911590.238310.23
    iComdex Bullion 16377.6316778.05-2.3917433.4711338.07
    iComdex Composite 10116.8010213.24-0.9410950.657662.50
    iComdex Copper 11284.0911147.951.2211284.097679.54
    iComdex Crude Oil 3742.433775.9-0.8910599.761270.00
    iComdex Gold 17679.2217917.19-1.3318699.4813062.68
    iComdex Silver 13786.8714588.58-5.5015250.517133.27
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html