Market
  • Company Info.

    Vardhman Polytex Ltd.

    High Low



    Market Cap.(`) 26.19 Cr. P/BV -0.11 Book Value (`) -105.71
    52 Week High/Low ( ` ) 42/10 FV/ML 10/1 P/E(X) 0.00
    Book Closure 24/09/2018 EPS (`) 0.00 Div Yield (%) 0.00
    You can view weekly, monthly and yearly high lows data along with graphical representation.

         


    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 41.90 04/01/2018 9.11 30/10/2018

    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    13/12/201811.9512/12/201810.1512/12/2018
    07/12/201812.3404/12/201810.9805/12/2018
    30/11/201814.3030/11/201811.8030/11/2018
    22/11/201814.4619/11/201811.7621/11/2018
    16/11/201816.9514/11/201811.2512/11/2018
    09/11/201813.0006/11/201810.0506/11/2018
    02/11/201811.5802/11/20189.1130/10/2018
    26/10/201811.4122/10/201810.2226/10/2018
    19/10/201811.5717/10/201810.0017/10/2018
    12/10/201811.5010/10/20189.9009/10/2018
    05/10/201811.4005/10/201810.1001/10/2018
    28/09/201813.5824/09/201810.2028/09/2018
    21/09/201813.6419/09/201811.8719/09/2018
    14/09/201814.0011/09/201812.0111/09/2018
    07/09/201814.7904/09/201812.5007/09/2018
    31/08/201814.2327/08/201813.0527/08/2018
    24/08/201814.5020/08/201813.2520/08/2018
    17/08/201814.7616/08/201813.3513/08/2018
    10/08/201815.0707/08/201813.8010/08/2018
    03/08/201815.2601/08/201814.3503/08/2018
    27/07/201815.5826/07/201813.1224/07/2018
    20/07/201818.1016/07/201814.2818/07/2018
    13/07/201819.9013/07/201812.1009/07/2018
    06/07/201813.0002/07/201811.5105/07/2018
    29/06/201815.4529/06/201811.1029/06/2018
    22/06/201816.0518/06/201812.3522/06/2018
    15/06/201816.4012/06/201815.2513/06/2018
    08/06/201817.6004/06/201815.6008/06/2018
    01/06/201819.2031/05/201817.0501/06/2018
    25/05/201819.3021/05/201817.1021/05/2018
    18/05/201821.1014/05/201818.1517/05/2018
    11/05/201822.3508/05/201818.6507/05/2018
    04/05/201821.0004/05/201818.1502/05/2018
    27/04/201820.4023/04/201817.2024/04/2018
    20/04/201821.7018/04/201818.2016/04/2018
    13/04/201822.9012/04/201821.1513/04/2018
    06/04/201824.0005/04/201818.4502/04/2018
    28/03/201820.5026/03/201817.8528/03/2018
    23/03/201823.4519/03/201820.0023/03/2018
    16/03/201824.6012/03/201822.1012/03/2018
    09/03/201828.0009/03/201820.7507/03/2018
    01/03/201824.5026/02/201822.4027/02/2018
    23/02/201827.5019/02/201822.8522/02/2018
    16/02/201831.7512/02/201826.8516/02/2018
    09/02/201833.0006/02/201829.2509/02/2018
    02/02/201834.9502/02/201831.2002/02/2018
    25/01/201835.0023/01/201834.0025/01/2018
    19/01/201839.4015/01/201834.2019/01/2018
    12/01/201840.6008/01/201838.1510/01/2018
    05/01/201841.9004/01/201835.8002/01/2018
    29/12/201738.0029/12/201735.0526/12/2017
    22/12/201738.5019/12/201733.1518/12/2017
    15/12/201736.6013/12/201733.8015/12/2017
  • Vardhman Polytex Ltd.

    Technical Charting



    Market Cap.(`) 26.19 Cr. P/BV -0.11 Book Value (`) -105.71
    52 Week High/Low ( ` ) 42/10 FV/ML 10/1 P/E(X) 0.00
    Book Closure 24/09/2018 EPS (`) 0.00 Div Yield (%) 0.00
    You can view price chart of the company.

    BSE
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.***** MEMBERS : SEBI Regn. No: NSE, BSE : INZ000176636 ; MCX: INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 For any Grievance mail to : grievance@sharewealthindia.com For any DP Grievance mail to : dpgrievance@sharewealthindia.com