Market
  • Company Info.

    Vardhman Polytex Ltd.

    High Low



    Market Cap.(`) 6.24 Cr. P/BV -0.02 Book Value (`) -175.88
    52 Week High/Low ( ` ) 6/2 FV/ML 10/1 P/E(X) 0.00
    Book Closure 25/09/2019 EPS (`) 0.00 Div Yield (%) 0.00
    You can view weekly, monthly and yearly high lows data along with graphical representation.

         


    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 6.65 30/05/2019 1.72 01/11/2019

    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    22/05/20203.0019/05/20202.7518/05/2020
    15/05/20203.0011/05/20202.8013/05/2020
    08/05/20203.3706/05/20203.0008/05/2020
    30/04/20203.4828/04/20203.3130/04/2020
    24/04/20203.7421/04/20203.4923/04/2020
    17/04/20203.7515/04/20203.4017/04/2020
    09/04/20203.9208/04/20203.9208/04/2020
    27/03/20204.3324/03/20203.8023/03/2020
    20/03/20204.1217/03/20203.7517/03/2020
    13/03/20203.8013/03/20203.3011/03/2020
    06/03/20203.2006/03/20202.7804/03/2020
    28/02/20202.7128/02/20202.2524/02/2020
    20/02/20202.2018/02/20202.0517/02/2020
    14/02/20202.2511/02/20202.0413/02/2020
    07/02/20202.2604/02/20202.2604/02/2020
    01/02/20202.5527/01/20202.3730/01/2020
    24/01/20203.0520/01/20202.4324/01/2020
    17/01/20202.9517/01/20202.5815/01/2020
    10/01/20202.9406/01/20202.5208/01/2020
    03/01/20202.8503/01/20202.3801/01/2020
    31/12/20192.6231/12/20192.4031/12/2019
    27/12/20192.7423/12/20192.4227/12/2019
    20/12/20192.9519/12/20192.6217/12/2019
    13/12/20193.0809/12/20192.7512/12/2019
    06/12/20193.1305/12/20192.7606/12/2019
    29/11/20192.9429/11/20192.4225/11/2019
    22/11/20192.4322/11/20192.1118/11/2019
    15/11/20192.2115/11/20191.9211/11/2019
    08/11/20191.9904/11/20191.7906/11/2019
    01/11/20192.1027/10/20191.7201/11/2019
    25/10/20192.3522/10/20192.1724/10/2019
    18/10/20192.6014/10/20192.3018/10/2019
    11/10/20192.4911/10/20192.2010/10/2019
    04/10/20192.9730/09/20192.5004/10/2019
    27/09/20193.1423/09/20192.8526/09/2019
    20/09/20193.3016/09/20193.0216/09/2019
    13/09/20193.1513/09/20192.7309/09/2019
    06/09/20192.9503/09/20192.6006/09/2019
    30/08/20192.8130/08/20192.7530/08/2019
    23/08/20193.4020/08/20192.8623/08/2019
    16/08/20193.2513/08/20192.9014/08/2019
    09/08/20193.5506/08/20193.0905/08/2019
    02/08/20193.4029/07/20193.1031/07/2019
    26/07/20193.5726/07/20193.3126/07/2019
    19/07/20193.9615/07/20193.7016/07/2019
    12/07/20194.0510/07/20193.7011/07/2019
    05/07/20194.3401/07/20193.5805/07/2019
    28/06/20194.3128/06/20193.5726/06/2019
    21/06/20194.5317/06/20193.8121/06/2019
    14/06/20195.9010/06/20194.7014/06/2019
    07/06/20196.3303/06/20195.5107/06/2019
    31/05/20196.6530/05/20195.7527/05/2019
  • Vardhman Polytex Ltd.

    Technical Charting



    Market Cap.(`) 6.24 Cr. P/BV -0.02 Book Value (`) -175.88
    52 Week High/Low ( ` ) 6/2 FV/ML 10/1 P/E(X) 0.00
    Book Closure 25/09/2019 EPS (`) 0.00 Div Yield (%) 0.00
    You can view price chart of the company.

    BSE
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html