Market
  • Currency

    Price Watch

     
     
     
    As on Sep 26 ,2018

    ContractBid Qty. (Nos.)Bid Price ( ₹ )Offer Qty. (Nos.)Offer Price ( ₹ )LTP ( ₹ )Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
    USDINR 260918 48072.7075192872.710072.7100170646312,396.5217123633586528
    USDINR 291018 572.91251872.920072.9125300668921,934.4523342671976126
    USDINR 281118 173.20005073.217573.21001514541,109.3330791858820
    USDINR 271218 2773.4650573.497573.465040847300.3115536015476
    USDINR 290119 173.72251073.760073.7500165112.18527352339
    USDINR 260219 3573.93253574.055073.99253782.80295133045
    USDINR 270319 8074.05258074.392574.25505764.2829412849
    USDINR 260419 4874.26754874.682574.5000100.7511042183
    USDINR 290519 174.6000474.905074.867514.1091566
    Showing Page : 1 of 2 PREV
    RBI Reference Rate 72.8134(As On 25/09/2018)
  • Contract Details

    Instrument
    Ticker
    Expiry Date 
     

    Symbol Instrument Expiry Date Strike Price Option Type
    USDINR 250908 FUTCUR 25SEP2008 - -

    As on Sep 26 , 201819:10:00 Hours IST
    Last Traded Price ( ₹ ) 46.2500 Best Bid Price ( ₹ ) 0.0000
    High Price ( ₹ ) 46.3400 Best Bid Quantity ( ₹ ) 0
    Low Price ( ₹ ) 45.8500 Best Offer Price ( ₹ ) 0.0000
    Open Price ( ₹ ) 46.2000 Best Offer Quantity 0
    Previous Close ( ₹ ) 45.9750 Total Traded Quantity 11886
    Change (%) 0.60 Traded Value ( ₹ Cr.) 54.96
    Change (Nos.) 0.2750 Open Interest 25041
    Settlement Price ( ₹ ) 46.2500 No. Of Trades 11886
    RBI Reference Rate 72.8134(As On 25/09/2018)
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.***** MEMBERS : SEBI Regn. No: NSE, BSE, MSEI : INZ000176636 ; MCX, NMCE : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 For any Grievance mail to : grievance@sharewealthindia.com For any DP Grievance mail to : dpgrievance@sharewealthindia.com