Market
  • Currency

    Price Watch

     
     
     
    As on Aug 14 ,2020

    ContractBid Qty. (Nos.)Bid Price ( ₹ )Offer Qty. (Nos.)Offer Price ( ₹ )LTP ( ₹ )Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
    USDINR 270820 3575.01508475.020075.0175148627911,138.7612845121486279
    USDINR 280920 4475.2250175.237575.22751697381,275.81474566169738
    USDINR 271020 2275.4350575.450075.4450721254.371131437212
    USDINR 251120 6575.6500975.670075.65508956.7742875895
    USDINR 291220 14875.8525175.910075.892513119.94529031311
    USDINR 270121 20476.05003776.150076.1225251719.14212602517
    USDINR 240221 20576.28505076.360076.3275162412.38147101624
    USDINR 290321 4476.565020676.617576.5675133610.2260401336
    USDINR 280421 10576.7950176.925076.922519.14374819
    Showing Page : 1 of 2 PREV
    RBI Reference Rate 74.8369(As On 13/08/2020)
  • Contract Details

    Instrument
    Ticker
    Expiry Date 
     

    Symbol Instrument Expiry Date Strike Price Option Type
    USDINR 250908 FUTCUR 25SEP2008 - -

    As on Aug 14 , 202016:59:59 Hours IST
    Last Traded Price ( ₹ ) 46.2500 Best Bid Price ( ₹ ) 0.0000
    High Price ( ₹ ) 46.3400 Best Bid Quantity ( ₹ ) 0
    Low Price ( ₹ ) 45.8500 Best Offer Price ( ₹ ) 0.0000
    Open Price ( ₹ ) 46.2000 Best Offer Quantity 0
    Previous Close ( ₹ ) 45.9750 Total Traded Quantity 11886
    Change (%) 0.60 Traded Value ( ₹ Cr.) 54.96
    Change (Nos.) 0.2750 Open Interest 25041
    Settlement Price ( ₹ ) 46.2500 No. Of Trades 11886
    RBI Reference Rate 74.8369(As On 13/08/2020)
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html