Market
  • Currency

    Price Watch

     
     
     
    As on Dec 12 ,2019

    ContractBid Qty. (Nos.)Bid Price ( ₹ )Offer Qty. (Nos.)Offer Price ( ₹ )LTP ( ₹ )Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
    USDINR 271219 1570.93501570.945070.9425285640320,231.9820160041730068
    USDINR 290120 5671.14002971.150071.14004329283,074.36527150409651
    USDINR 260220 171.3200771.340071.340014834105.669203619268
    USDINR 270320 571.542510071.597571.5950847360.54511384645
    USDINR 280420 4971.8325171.947571.8425388527.89737392206
    USDINR 270520 5072.0725772.150072.122512018.6411562646
    USDINR 260620 14872.33002572.365072.36006284.5413338437
    USDINR 290720 10072.51754872.635072.637557.412015334
    USDINR 270820 10072.67755772.890072.800037.274216453
    Showing Page : 1 of 2 PREV
    RBI Reference Rate 70.8962(As On 10/12/2019)
  • Contract Details

    Instrument
    Ticker
    Expiry Date 
     

    Symbol Instrument Expiry Date Strike Price Option Type
    USDINR 250908 FUTCUR 25SEP2008 - -

    As on Dec 12 , 201917:04:58 Hours IST
    Last Traded Price ( ₹ ) 46.2500 Best Bid Price ( ₹ ) 0.0000
    High Price ( ₹ ) 46.3400 Best Bid Quantity ( ₹ ) 0
    Low Price ( ₹ ) 45.8500 Best Offer Price ( ₹ ) 0.0000
    Open Price ( ₹ ) 46.2000 Best Offer Quantity 0
    Previous Close ( ₹ ) 45.9750 Total Traded Quantity 11886
    Change (%) 0.60 Traded Value ( ₹ Cr.) 54.96
    Change (Nos.) 0.2750 Open Interest 25041
    Settlement Price ( ₹ ) 46.2500 No. Of Trades 11886
    RBI Reference Rate 70.8962(As On 10/12/2019)
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html