Market
  • Equity

    52 Week High/Low

    As on 14/07/2020
    Company Name52 Week High ( ` )High Date52 Week Low ( ` )Low Date
    BASF India Lt 1,417.9014/07/2020795.0013/03/2020
    Dr. Lal Pathlabs Ltd 1,922.9014/07/20201,037.6016/07/2019
    Hathway Cable & Data 41.7014/07/202010.7024/03/2020
    Infibeam Avenues 70.8014/07/202026.5524/03/2020
    Laurus Labs 630.0514/07/2020298.0007/08/2019
    L&T Infotech 2,252.4014/07/20201,207.6019/03/2020
    Omaxe Ltd. 222.2029/06/202072.1014/07/2020
    Rallis India 300.9514/07/2020127.1024/03/2020
  • Indices

    As on 14 Jul 2020
    You can view leading domestic and global indices through the above links ie BSE, Global.
     Index NameOpen(`)High(`)Low(`)Close(`)Change (Nos.)Change (%)
    down Sensex36517.2836538.1035877.4236033.06-660.63-1.80
    down BSE 100LCTMC3939.473940.033872.053887.09-52.88-1.34
    down BSE Auto 16027.5916027.5915587.4115661.29-389.61-2.43
    down BSE Bharat220.000.000.000.00-3545.13-100.00
    down BSE CARBONEX1753.001753.221722.331729.42-30.12-1.71
    down BSE CPSE 1011.321011.32987.11988.19-22.46-2.22
    down BSE DFRGI710.02710.02690.34695.87-21.05-2.94
    down BSE DSI372.54372.54365.02365.96-4.99-1.35
    down BSE EVI202.07202.07197.12197.79-3.84-1.90
    down BSE GREENEX 2619.762619.762577.592582.24-43.20-1.65
    down BSE Infra138.61138.61135.10135.43-3.16-2.28
    down BSE IPO 5294.505294.505193.035210.96-115.17-2.16
    down BSE LVI803.01803.01793.61795.19-1.89-0.24
    down BSE Metal 7615.237615.237405.357442.26-190.19-2.49
    down BSE Midcap 13411.2213411.2213205.9913276.60-127.14-0.95
    Showing Page : 1 of 3 PREV
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html