Market
  • Equity

    52 Week High/Low

    As on 18/03/2019
    Company Name52 Week High ( ` )High Date52 Week Low ( ` )Low Date
    Axis Bank Ltd. 756.0018/03/2019477.5004/04/2018
    Godfrey Philips 1,138.2518/03/2019640.4508/10/2018
    HDFC Bank 2,290.9018/03/20191,834.6026/03/2018
    ICICI Bank 399.8018/03/2019256.5016/07/2018
    IDFC First Bank 52.8518/03/201932.7009/10/2018
    Jubilant Life Scienc 898.0018/03/2019617.4519/10/2018
    Just Dial 664.9018/03/2019358.3003/05/2018
    Karnataka Bank 132.0018/03/201992.3025/10/2018
    NTPC 160.8018/04/2018106.7513/02/2019
    Oriental Bank of 104.2018/03/201958.1009/10/2018
    PVR Ltd. 1,699.0018/03/20191,064.5519/07/2018
    Reliance Com 26.2522/03/20183.9618/03/2019
    SRF Ltd. 2,449.0018/03/20191,531.0019/07/2018
    UPL 935.3518/03/2019537.9019/07/2018
  • Indices

    As on 18 Mar 2019
    You can view leading domestic and global indices through the above links ie BSE, Global.
     Index NameOpen(`)High(`)Low(`)Close(`)Change (Nos.)Change (%)
    up Sensex38132.9638369.5937952.1038095.0770.750.19
    down BSE Auto 19717.0119726.6719351.7019428.46-266.92-1.36
    down BSE Bharat220.000.000.000.00-3545.13-100.00
    up BSE CARBONEX1900.651911.911893.171899.774.440.23
    up BSE CPSE 1453.631467.041451.141463.4617.011.18
    up BSE DFRGI941.92947.40936.44939.801.290.14
    up BSE DSI478.78482.92478.17481.704.781.00
    up BSE EVI280.36282.81279.99282.293.031.09
    down BSE GREENEX 2773.032783.972756.742765.33-4.45-0.16
    up BSE Infra203.97205.27202.81203.650.310.15
    down BSE IPO 4304.094313.464249.074267.88-34.19-0.79
    up BSE Metal 11271.3011327.2811159.8811312.8888.670.79
    down BSE Midcap 15212.7915273.8615117.0215141.05-30.47-0.20
    up BSE Momen726.51729.83724.14727.803.310.46
    up BSE Oil&Gas 15044.9415257.6015020.0215186.59231.621.55
    Showing Page : 1 of 3 PREV
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.***** MEMBERS : SEBI Regn. No: NSE, BSE : INZ000176636 ; MCX: INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 For any Grievance mail to : grievance@sharewealthindia.com For any DP Grievance mail to : dpgrievance@sharewealthindia.com