Market
  • Equity

    ADR & GDR Prices

    ADR Prices
    As on 23 May 2019
    Company NameADR Price (US $)ADR Price DateEquiv Value ( ` )
    DR.REDDY 37.690023/05/20192625.98
    HDFCBANK 119.400023/05/20198318.98
    ICICIBK. 11.640023/05/2019811.00
    INFY 10.160023/05/2019707.88
    SESASTER 9.090023/05/2019633.33
    SIFY 1.340023/05/201993.36
    TATA MOT 12.540023/05/2019873.70
    WIPROLTD 4.420023/05/2019307.96
    WNS HOLD 56.220023/05/20193917.03
    GDR Prices
    As on 23 May 2019
    Company NameGDR Price
    (US $)
    GDR Price
    Date
    Equiv Value
    ( ` )
    Issue Price
    (USD millions)
    Issue Price
    (USD)
    Prem Discount To
    Issue Price (%)
    BSES 5.100023/05/2019118.44125.0014.40-64.58
    LANDT 21.200023/05/2019738.54150.0015.3538.11
    MANDM 9.100023/05/2019634.0374.754.46104.03
    RIL 38.550023/05/20191342.95300.0011.75228.08
    SBI 49.100023/05/20191710.48369.9514.15246.99
  • Advances & Declines

    Select Date
    As on 24/05/2019
    You can view the number of companies which have advances, declines or remain unchanged for the past 7 days.The number are provided exchange group wise.
    GroupAdvancesDeclinesNo Change
    A 392681
    B 79418128
    E 920
    F 837215
    G 010
    IF 210
    M 28255
    MT 300
    P 020
    T 595911
    X 45623553
    XT 9311745
    Z 6115
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html