• Equity

    ADR & GDR Prices

    ADR Prices
    As on 15 Mar 2019
    Company NameADR Price (US $)ADR Price DateEquiv Value ( ` )
    DR.REDDY 38.870015/03/20192690.31
    HDFCBANK 111.980015/03/20197750.48
    ICICIBK. 11.310015/03/2019782.80
    INFY 10.700015/03/2019740.58
    SESASTER 10.060015/03/2019696.28
    SIFY 1.620015/03/2019112.13
    TATA MOT 12.910015/03/2019893.54
    WIPROLTD 4.030015/03/2019278.93
    WNS HOLD 52.760015/03/20193651.68
    GDR Prices
    As on 15 Mar 2019
    Company NameGDR Price
    (US $)
    GDR Price
    Equiv Value
    ( ` )
    Issue Price
    (USD millions)
    Issue Price
    Prem Discount To
    Issue Price (%)
    BSES 5.600015/03/2019128.07125.0014.40-61.11
    LANDT 20.300015/03/2019696.38150.0015.3532.24
    MANDM 10.100015/03/2019692.9574.754.46126.45
    RIL 38.400015/03/20191317.29300.0011.75226.80
    SBI 42.500015/03/20191457.94369.9514.15200.35
  • Advances & Declines

    Select Date
    As on 18/03/2019
    You can view the number of companies which have advances, declines or remain unchanged for the past 7 days.The number are provided exchange group wise.
    GroupAdvancesDeclinesNo Change
    A 2332281
    B 35663721
    E 370
    F 1018716
    G 032
    IF 110
    IP 110
    M 42433
    MT 140
    P 241
    T 457012
    X 33940657
    XT 11213653
    Z 134316
    ZP 100
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.***** MEMBERS : SEBI Regn. No: NSE, BSE : INZ000176636 ; MCX: INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 For any Grievance mail to : For any DP Grievance mail to :