• Equity

    ADR & GDR Prices

    ADR Prices
    As on 24 Sep 2018
    Company NameADR Price (US $)ADR Price DateEquiv Value ( ` )
    DR.REDDY 35.070024/09/20182549.33
    HDFCBANK 91.390024/09/20186643.39
    ICICIBK. 8.530024/09/2018620.07
    INFY 9.950024/09/2018723.29
    SESASTER 12.700024/09/2018923.20
    TATA MOT 16.540024/09/20181202.34
    WIPROLTD 5.320024/09/2018386.73
    WNS HOLD 50.210024/09/20183649.90
    GDR Prices
    As on 24 Sep 2018
    Company NameGDR Price
    (US $)
    GDR Price
    Equiv Value
    ( ` )
    Issue Price
    (USD millions)
    Issue Price
    Prem Discount To
    Issue Price (%)
    BSES 13.100025/09/2018317.95125.0014.40-9.02
    LANDT 18.100025/09/2018658.96150.0015.3517.91
    MANDM 12.250025/09/2018891.9674.754.46174.66
    RIL 33.750025/09/20181228.73300.0011.75187.23
    SBI 37.800025/09/20181376.17369.9514.15167.13
  • Advances & Declines

    Select Date
    As on 26/09/2018
    You can view the number of companies which have advances, declines or remain unchanged for the past 7 days.The number are provided exchange group wise.
    GroupAdvancesDeclinesNo Change
    A 2292021
    B 49750526
    E 433
    F 598013
    G 220
    IF 200
    M 28383
    MT 310
    P 362
    T 499413
    X 34532960
    XT 11914070
    Z 7307
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.***** MEMBERS : SEBI Regn. No: NSE, BSE, MSEI : INZ000176636 ; MCX, NMCE : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 For any Grievance mail to : For any DP Grievance mail to :