Market
  • Equity

    ADR & GDR Prices

    ADR Prices
    As on 18 Sep 2019
    Company NameADR Price (US $)ADR Price DateEquiv Value ( ` )
    DR.REDDY 38.080018/09/20192715.61
    HDFCBANK 102.910018/09/20197338.84
    ICICIBK. 10.970018/09/2019782.31
    INFY 11.700018/09/2019834.36
    SESASTER 8.360018/09/2019596.18
    SIFY 1.320018/09/201994.13
    TATA MOT 8.650018/09/2019616.86
    WIPROLTD 3.700018/09/2019263.86
    WNS HOLD 60.100018/09/20194285.92
    GDR Prices
    As on 18 Sep 2019
    Company NameGDR Price
    (US $)
    GDR Price
    Date
    Equiv Value
    ( ` )
    Issue Price
    (USD millions)
    Issue Price
    (USD)
    Prem Discount To
    Issue Price (%)
    BSES 1.800018/09/201942.79125.0014.40-87.50
    LANDT 18.420018/09/2019656.79150.0015.3520.00
    MANDM 7.410018/09/2019528.4374.754.4666.14
    RIL 33.750018/09/20191203.41300.0011.75187.23
    SBI 39.350018/09/20191403.09369.9514.15178.09
  • Advances & Declines

    Select Date
    As on 19/09/2019
    You can view the number of companies which have advances, declines or remain unchanged for the past 7 days.The number are provided exchange group wise.
    GroupAdvancesDeclinesNo Change
    A 703852
    B 19177714
    E 1100
    F 997824
    G 020
    IF 110
    M 34364
    MT 100
    P 150
    T 406610
    TS 100
    X 23343847
    XT 9811433
    Z 10114
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html