Market
  • Equity

    Indices

    As on 27 Nov 2020
    You can view leading domestic and global indices through the above links ie BSE, Global.
     Index NameOpen(`)High(`)Low(`)Close(`)Change (Nos.)Change (%)
    down Sensex44325.0344407.2843995.4144149.72-110.02-0.25
    down BSE 100LCTMC4741.944752.064710.914724.50-8.11-0.17
    up BSE Auto 19960.0620319.2219942.9120128.83297.811.50
    down BSE Bharat220.000.000.000.00-3545.13-100.00
    down BSE CARBONEX2122.532127.572109.292115.05-3.11-0.15
    down BSE CPSE 1057.271060.451035.921045.39-5.91-0.56
    up BSE DFRGI884.75891.66880.92889.008.700.99
    down BSE DSI429.44431.00423.40426.35-1.39-0.32
    up BSE EVI249.32251.67248.25249.831.590.64
    down BSE GREENEX 3145.233157.083107.713129.06-4.12-0.13
    up BSE Infra163.86165.05162.31163.570.800.49
    up BSE IPO 7231.567232.687159.357172.355.650.08
    down BSE LVI955.95958.34947.40952.04-0.09-0.01
    up BSE Metal 10238.5410353.7510131.3010218.882.780.03
    up BSE Midcap 16665.1616963.6416654.2516914.65316.591.91
    Showing Page : 1 of 3 PREV
  • ADR & GDR Prices

    ADR Prices
    As on 27 Nov 2020
    Company NameADR Price (US $)ADR Price DateEquiv Value ( ` )
    DR.REDDY 65.370027/11/20204826.02
    HDFCBANK 67.820027/11/20205006.89
    ICICIBK. 13.000027/11/2020959.74
    INFY 14.920027/11/20201101.49
    SESASTER 6.570027/11/2020485.04
    SIFY 1.140027/11/202084.16
    TATA MOT 12.380027/11/2020913.97
    WIPROLTD 5.100027/11/2020376.51
    WNS HOLD 69.430027/11/20205125.75
    GDR Prices
    As on 27 Nov 2020
    Company NameGDR Price
    (US $)
    GDR Price
    Date
    Equiv Value
    ( ` )
    Issue Price
    (USD millions)
    Issue Price
    (USD)
    Prem Discount To
    Issue Price (%)
    LANDT 15.180027/11/2020560.34150.0015.35-1.10
    MANDM 9.760027/11/2020720.5474.754.46118.83
    RIL 52.500027/11/20201937.94300.0011.75346.80
    SBI 33.050027/11/20201219.98369.9514.15133.56
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |     |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors"   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html