Market
  • Equity

    Indices

    As on 26 Sep 2018
    You can view leading domestic and global indices through the above links ie BSE, Global.
     Index NameOpen(`)High(`)Low(`)Close(`)Change (Nos.)Change (%)
    down Sensex36936.6436938.7436357.9336542.27-109.79-0.30
    down BSE Auto 22889.1922902.5022338.2022403.15-223.97-0.99
    down BSE Bharat220.000.000.000.00-3545.13-100.00
    down BSE CARBONEX1863.301863.841838.691847.79-1.03-0.06
    up BSE CPSE 1489.751495.101470.091481.426.020.41
    up BSE DFRGI895.68903.76888.23894.444.220.47
    up BSE DSI458.67458.99452.39457.003.430.76
    up BSE EVI299.18299.95294.01298.121.480.50
    down BSE GREENEX 2861.252864.442815.722825.45-11.51-0.41
    up BSE Infra201.01201.07196.64198.450.240.12
    up BSE IPO 4283.534358.354283.534309.3431.540.74
    up BSE Metal 13935.7814133.9613783.6514060.68239.021.73
    up BSE Midcap 15336.7215421.7415252.0315341.4864.910.42
    down BSE Momen707.84708.40696.96698.91-2.26-0.32
    up BSE Oil&Gas 14970.7415004.0014764.4714928.6591.830.62
    Showing Page : 1 of 3 PREV
  • ADR & GDR Prices

    ADR Prices
    As on 24 Sep 2018
    Company NameADR Price (US $)ADR Price DateEquiv Value ( ` )
    DR.REDDY 35.070024/09/20182549.33
    HDFCBANK 91.390024/09/20186643.39
    ICICIBK. 8.530024/09/2018620.07
    INFY 9.950024/09/2018723.29
    SESASTER 12.700024/09/2018923.20
    TATA MOT 16.540024/09/20181202.34
    WIPROLTD 5.320024/09/2018386.73
    WNS HOLD 50.210024/09/20183649.90
    GDR Prices
    As on 24 Sep 2018
    Company NameGDR Price
    (US $)
    GDR Price
    Date
    Equiv Value
    ( ` )
    Issue Price
    (USD millions)
    Issue Price
    (USD)
    Prem Discount To
    Issue Price (%)
    BSES 13.100025/09/2018317.95125.0014.40-9.02
    LANDT 18.100025/09/2018658.96150.0015.3517.91
    MANDM 12.250025/09/2018891.9674.754.46174.66
    RIL 33.750025/09/20181228.73300.0011.75187.23
    SBI 37.800025/09/20181376.17369.9514.15167.13
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.***** MEMBERS : SEBI Regn. No: NSE, BSE, MSEI : INZ000176636 ; MCX, NMCE : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 For any Grievance mail to : grievance@sharewealthindia.com For any DP Grievance mail to : dpgrievance@sharewealthindia.com