Market
  • Equity

    Indices

    As on 25 May 2018
    You can view leading domestic and global indices through the above links ie BSE, Global.
     Index NameOpen(`)High(`)Low(`)Close(`)Change (Nos.)Change (%)
    up Sensex34753.4735017.9334700.5234924.87261.760.76
    up BSE Auto 23817.3524242.3023782.8624191.63404.631.70
    down BSE Bharat220.000.000.000.00-3545.13-100.00
    up BSE CARBONEX1767.171785.531764.711781.4218.911.07
    up BSE CPSE 1517.361542.561510.761539.0828.461.88
    up BSE DSI443.59449.15442.02448.386.431.45
    up BSE EVI306.44313.00304.99312.206.962.28
    up BSE GREENEX 2736.562758.832730.702753.0024.980.92
    up BSE Infra219.28223.25218.98222.804.321.98
    up BSE IPO 4927.834964.474918.384955.8842.940.87
    up BSE Metal 13230.2013549.7413150.7313498.31290.842.20
    up BSE Midcap 15680.4315935.2915679.2015904.41242.871.55
    up BSE Momen693.71705.75693.70704.4511.591.67
    up BSE Oil&Gas 13572.9713980.0913485.5413937.92412.343.05
    up BSE Power 2084.552113.162084.552108.6928.431.37
    Showing Page : 1 of 3 PREV
  • ADR & GDR Prices

    ADR Prices
    As on 25 May 2018
    Company NameADR Price (US $)ADR Price DateEquiv Value ( ` )
    DR.REDDY 29.110025/05/20181987.05
    HDFCBANK 96.940025/05/20186617.12
    ICICIBK. 8.610025/05/2018587.72
    INFY 18.320025/05/20181250.52
    SESASTER 14.910025/05/20181017.76
    SIFY 1.940025/05/2018132.42
    TATA MOT 21.310025/05/20181454.62
    WIPROLTD 4.600025/05/2018314.00
    WNS HOLD 50.250025/05/20183430.07
    GDR Prices
    As on 25 May 2018
    Company NameGDR Price
    (US $)
    GDR Price
    Date
    Equiv Value
    ( ` )
    Issue Price
    (USD millions)
    Issue Price
    (USD)
    Prem Discount To
    Issue Price (%)
    BSES 17.600025/05/2018400.46125.0014.4022.22
    LANDT 19.360025/05/2018660.76150.0015.3526.12
    MANDM 12.250025/05/2018836.1974.754.46174.66
    RIL 26.700025/05/2018911.27300.0011.75127.23
    SBI 38.650025/05/20181319.12369.9514.15173.14
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.***** MEMBERS : SEBI Regn. No: NSE, BSE, MSEI : INZ000176636 ; MCX, NMCE : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 For any Grievance mail to : grievance@sharewealthindia.com For any DP Grievance mail to : dpgrievance@sharewealthindia.com