Market
  • Equity

    Indices

    As on 16 Jul 2019 10:28AM
    You can view leading domestic and global indices through the above links ie BSE, Global.
     Index NameOpen(`)High(`)Low(`)Close(`)Change (Nos.)Change (%)
    up Sensex38961.8639059.9738845.2738970.4773.760.19
    down BSE Auto 17274.9417304.4617150.6917292.49-29.88-0.17
    down BSE Bharat220.000.000.000.00-3545.13-100.00
    up BSE CARBONEX1902.661906.901896.291903.403.730.20
    up BSE CPSE 1396.321410.551394.691407.2614.211.02
    up BSE DFRGI916.28916.28909.82913.750.860.09
    up BSE DSI470.43474.59469.46473.603.530.75
    up BSE EVI270.71273.40270.31272.722.310.85
    up BSE GREENEX 2753.732762.442742.762758.683.050.11
    up BSE Infra195.07197.19194.39196.882.141.10
    up BSE IPO 4770.724774.484742.534769.969.790.21
    up BSE LVI798.13799.51795.09797.910.940.12
    up BSE Metal 10535.7810651.7410486.7810587.1353.520.51
    up BSE Midcap 14488.2014506.0614432.3914491.3125.520.18
    up BSE Momen727.85729.15725.51728.941.880.26
    Showing Page : 1 of 3 PREV
  • ADR & GDR Prices

    ADR Prices
    As on 15 Jul 2019
    Company NameADR Price (US $)ADR Price DateEquiv Value ( ` )
    DR.REDDY 37.850015/07/20192595.96
    HDFCBANK 125.930015/07/20198636.97
    ICICIBK. 12.240015/07/2019839.49
    INFY 11.500015/07/2019788.73
    SESASTER 9.770015/07/2019670.08
    SIFY 1.510015/07/2019103.56
    TATA MOT 11.660015/07/2019799.71
    WIPROLTD 4.180015/07/2019286.69
    WNS HOLD 59.250015/07/20194063.69
    GDR Prices
    As on 15 Jul 2019
    Company NameGDR Price
    (US $)
    GDR Price
    Date
    Equiv Value
    ( ` )
    Issue Price
    (USD millions)
    Issue Price
    (USD)
    Prem Discount To
    Issue Price (%)
    BSES 2.400015/07/201954.87125.0014.40-83.33
    LANDT 20.850015/07/2019715.00150.0015.3535.83
    MANDM 9.190015/07/2019630.3074.754.46106.05
    RIL 37.050015/07/20191270.55300.0011.75215.31
    SBI 52.000015/07/20191783.22369.9514.15267.49
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html