Market
  • Equity

    Indices

    As on 15 Nov 2018
    You can view leading domestic and global indices through the above links ie BSE, Global.
     Index NameOpen(`)High(`)Low(`)Close(`)Change (Nos.)Change (%)
    up Sensex35145.7535402.0035118.4235260.54118.550.34
    up BSE Auto 20372.4920601.8220349.5120526.73110.380.54
    down BSE Bharat220.000.000.000.00-3545.13-100.00
    up BSE CARBONEX1767.471778.041763.701773.095.880.33
    down BSE CPSE 1422.871427.011406.671419.64-1.91-0.13
    up BSE DFRGI862.42868.59854.71867.865.550.64
    up BSE DSI452.69456.58448.39455.492.330.51
    up BSE EVI282.90285.54279.45284.121.470.52
    up BSE GREENEX 2671.352694.432670.232685.8010.130.38
    up BSE Infra198.33199.27196.78198.310.370.19
    up BSE IPO 4143.704165.204120.644162.2619.300.47
    up BSE Metal 12719.0412845.9612579.5512769.6384.020.66
    up BSE Midcap 14903.1815010.1614811.7114992.48110.530.74
    up BSE Momen666.88672.75666.56671.454.310.65
    down BSE Oil&Gas 13664.1813781.1613504.0313697.27-21.77-0.16
    Showing Page : 1 of 3 PREV
  • ADR & GDR Prices

    ADR Prices
    As on 14 Nov 2018
    Company NameADR Price (US $)ADR Price DateEquiv Value ( ` )
    DR.REDDY 34.220014/11/20182467.40
    HDFCBANK 93.490014/11/20186740.99
    ICICIBK. 10.090014/11/2018727.53
    INFY 9.250014/11/2018666.96
    SESASTER 11.220014/11/2018809.01
    SIFY 1.240014/11/201889.41
    TATA MOT 12.260014/11/2018883.99
    WIPROLTD 5.170014/11/2018372.78
    WNS HOLD 50.060014/11/20183609.52
    GDR Prices
    As on 14 Nov 2018
    Company NameGDR Price
    (US $)
    GDR Price
    Date
    Equiv Value
    ( ` )
    Issue Price
    (USD millions)
    Issue Price
    (USD)
    Prem Discount To
    Issue Price (%)
    LANDT 19.320015/11/2018697.07150.0015.3525.86
    MANDM 10.650015/11/2018768.5074.754.46138.78
    RIL 30.250015/11/20181091.42300.0011.75157.44
    SBI 39.650015/11/20181430.57369.9514.15180.21
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.***** MEMBERS : SEBI Regn. No: NSE, BSE, MSEI : INZ000176636 ; MCX, NMCE : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 For any Grievance mail to : grievance@sharewealthindia.com For any DP Grievance mail to : dpgrievance@sharewealthindia.com