• Equity


    As on 20 Feb 2020
    You can view leading domestic and global indices through the above links ie BSE, Global.
     Index NameOpen(`)High(`)Low(`)Close(`)Change (Nos.)Change (%)
    down Sensex41334.9641399.9341134.3141170.12-152.88-0.37
    up BSE Auto 17365.2917490.7717317.9117365.2726.800.15
    down BSE Bharat220.
    down BSE CARBONEX1966.631973.001958.751960.07-5.05-0.26
    down BSE CPSE 1215.921222.121209.231217.01-0.72-0.06
    up BSE DFRGI923.60936.88919.47928.638.590.93
    up BSE DSI428.78435.34427.45431.702.660.62
    down BSE EVI236.62239.12235.03236.68-0.02-0.01
    down BSE GREENEX 2821.492830.962811.142814.03-3.89-0.14
    down BSE Infra169.77170.99169.23170.01-0.05-0.03
    up BSE IPO 7449.627631.527432.017574.34176.132.38
    down BSE LVI844.56844.56837.01838.02-4.64-0.55
    up BSE Metal 9561.069690.949464.489634.8785.650.90
    up BSE Midcap 15694.7815792.4915631.3615694.4162.500.40
    down BSE Momen872.82874.02867.43868.23-2.58-0.30
    Showing Page : 1 of 3 PREV
  • ADR & GDR Prices

    ADR Prices
    As on 21 Feb 2020
    Company NameADR Price (US $)ADR Price DateEquiv Value ( ` )
    DR.REDDY 44.800021/02/20203198.78
    HDFCBANK 57.520021/02/20204107.00
    ICICIBK. 15.050021/02/20201074.59
    INFY 11.410021/02/2020814.69
    SESASTER 7.950021/02/2020567.64
    SIFY 1.220021/02/202087.11
    TATA MOT 10.880021/02/2020776.85
    WIPROLTD 3.810021/02/2020272.04
    WNS HOLD 73.370021/02/20205238.71
    GDR Prices
    As on 21 Feb 2020
    Company NameGDR Price
    (US $)
    GDR Price
    Equiv Value
    ( ` )
    Issue Price
    (USD millions)
    Issue Price
    Prem Discount To
    Issue Price (%)
    BSES 1.030021/02/202024.51125.0014.40-92.84
    LANDT 17.500021/02/2020624.76150.0015.3514.00
    MANDM 7.240021/02/2020516.9574.754.4662.33
    RIL 40.950021/02/20201461.94300.0011.75248.51
    SBI 45.350021/02/20201619.02369.9514.15220.49
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to :   |  For any DP Grievance mail to :   |  Grievance with SEBI :