Market
  • Equity

    Indices

    As on 20 Jul 2018
    You can view leading domestic and global indices through the above links ie BSE, Global.
     Index NameOpen(`)High(`)Low(`)Close(`)Change (Nos.)Change (%)
    up Sensex36377.0336567.3436335.6136496.37145.140.40
    down BSE Auto 24085.7924227.7023913.4824012.56-96.19-0.40
    down BSE Bharat220.000.000.000.00-3545.13-100.00
    up BSE CARBONEX1825.461836.901821.881833.699.420.52
    down BSE CPSE 1434.451435.321422.141427.49-9.33-0.65
    up BSE DFRGI996.871009.43990.561007.6812.011.21
    down BSE DSI436.93438.32435.41436.20-0.82-0.19
    down BSE EVI288.57288.83286.04288.00-0.68-0.24
    up BSE GREENEX 2741.512750.892735.292748.0410.000.37
    down BSE Infra198.21198.59197.27197.55-0.44-0.22
    up BSE IPO 4660.364779.774646.644758.5199.702.14
    down BSE Metal 11811.3911818.5911622.8011730.53-64.93-0.55
    up BSE Midcap 15097.3615211.8515042.7615196.46110.520.73
    up BSE Momen712.06722.66710.46721.118.281.16
    down BSE Oil&Gas 14451.3714496.4414368.6814391.82-94.49-0.65
    Showing Page : 1 of 3 PREV
  • ADR & GDR Prices

    ADR Prices
    As on 20 Jul 2018
    Company NameADR Price (US $)ADR Price DateEquiv Value ( ` )
    DR.REDDY 29.660020/07/20182041.97
    HDFCBANK 111.450020/07/20187672.86
    ICICIBK. 7.890020/07/2018543.19
    INFY 20.010020/07/20181377.60
    SESASTER 11.760020/07/2018809.63
    TATA MOT 18.390020/07/20181266.07
    WIPROLTD 5.230020/07/2018360.06
    WNS HOLD 50.750020/07/20183493.92
    GDR Prices
    As on 20 Jul 2018
    Company NameGDR Price
    (US $)
    GDR Price
    Date
    Equiv Value
    ( ` )
    Issue Price
    (USD millions)
    Issue Price
    (USD)
    Prem Discount To
    Issue Price (%)
    LANDT 18.440020/07/2018634.76150.0015.3520.13
    MANDM 13.050020/07/2018898.4474.754.46192.60
    RIL 32.600020/07/20181122.19300.0011.75177.44
    SBI 37.950020/07/20181306.35369.9514.15168.19
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.***** MEMBERS : SEBI Regn. No: NSE, BSE, MSEI : INZ000176636 ; MCX, NMCE : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 For any Grievance mail to : grievance@sharewealthindia.com For any DP Grievance mail to : dpgrievance@sharewealthindia.com