|
|
|
|
GO
|
BSE Prices delayed by 5 minutes
As on Jan 21, 2019, 3:54PM
Your results : BSE - All | Result : Group | Option : Today
| Company Name | LTP ( ` ) | Change
(%) | Change
(`) | 52 Week
High/Low | Total Traded Qty
(Nos.) | Traded Value
(` Lakhs) |
|
Reliance Inds.
| 1234.50 | 4.36 | 51.55 |
1328.75/872.10
| 1,461,099 | 18037.27 |
|
ICICI Bank
| 371.00 | -0.24 | -0.90 |
383.35/256.50
| 3,198,248 | 11865.50 |
|
Sun Pharma.
| 398.35 | 1.94 | 7.60 |
678.80/375.40
| 2,918,465 | 11625.71 |
|
Kotak Mahindra Bank
| 1267.30 | 2.42 | 29.95 |
1424.00/1002.30
| 613,537 | 7775.35 |
|
YES Bank Ltd.
| 192.10 | -3.10 | -6.15 |
404.00/147.00
| 3,516,898 | 6755.96 |
|
L&T
| 1314.20 | -0.31 | -4.05 |
1469.60/1183.40
| 405,942 | 5334.89 |
|
Asian Paints Ltd.
| 1420.65 | 1.38 | 19.35 |
1488.60/1082.00
| 369,857 | 5254.37 |
|
Shriram Trans.Fi
| 1109.00 | -2.36 | -26.80 |
1670.60/903.50
| 396,472 | 4396.87 |
|
SBI
| 292.35 | -0.97 | -2.85 |
334.80/232.00
| 1,451,332 | 4242.97 |
|
Jet Airways
| 276.45 | -1.74 | -4.90 |
843.00/163.00
| 1,475,795 | 4079.84 |
|
HDFC Bank
| 2146.55 | 0.72 | 15.35 |
2219.05/1830.00
| 180,432 | 3873.06 |
|
Maruti Suzuki India
| 7200.95 | -2.07 | -152.40 |
9922.85/6501.65
| 51,418 | 3702.58 |
|
Hindustan Unilever L
| 1748.30 | 0.26 | 4.60 |
1870.50/1281.60
| 188,443 | 3294.55 |
|
Infosys
| 742.75 | 1.61 | 11.75 |
754.95/545.85
| 439,698 | 3265.86 |