|
|
|
|
GO
|
BSE Prices delayed by 5 minutes
As on May 25, 2018
Your results : BSE - All | Result : Group | Option : Today
| Company Name | LTP ( ` ) | Change
(%) | Change
(`) | 52 Week
High/Low | Total Traded Qty
(Nos.) | Traded Value
(` Lakhs) |
|
HDFC
| 1820.00 | 0.77 | 13.95 |
1982.00/1531.55
| 335,347 | 6038.08 |
|
Just Dial
| 507.40 | 9.15 | 42.55 |
648.00/326.10
| 1,181,059 | 5821.28 |
|
Avenue Supermarts
| 1497.45 | 6.64 | 93.25 |
1534.00/706.00
| 375,081 | 5537.14 |
|
PC Jeweller L
| 192.45 | 2.34 | 4.40 |
600.65/95.05
| 2,746,995 | 5299.83 |
|
United Spirits
| 3251.00 | 4.13 | 128.95 |
4003.45/1982.00
| 157,573 | 5117.46 |
|
Power Grid Corpo
| 211.95 | 0.09 | 0.20 |
226.40/189.00
| 2,275,134 | 4823.39 |
|
MCX
| 818.80 | 13.79 | 99.20 |
1181.90/665.00
| 539,041 | 4278.69 |
|
Vedanta
| 251.90 | 0.60 | 1.50 |
355.70/223.40
| 1,573,453 | 3901.24 |
|
Tata Steel
| 567.20 | 3.43 | 18.80 |
747.25/490.20
| 617,806 | 3482.76 |
|
IDBI Bank Ltd.
| 65.10 | -3.13 | -2.10 |
89.80/50.25
| 5,192,006 | 3443.35 |
|
Tata Motors Ltd.
| 294.20 | 1.82 | 5.25 |
487.00/284.70
| 1,120,841 | 3282.68 |
|
Tata Consultancy
| 3589.45 | -0.43 | -15.35 |
3674.00/2325.00
| 84,575 | 3071.29 |
|
SBI
| 267.00 | -0.56 | -1.50 |
351.50/232.00
| 1,140,754 | 3026.64 |
|
Spicejet Ltd.
| 102.05 | 5.15 | 5.00 |
156.25/92.00
| 2,943,123 | 2955.78 |