|
|
|
|
GO
|
BSE Prices delayed by 5 minutes
As on Nov 22, 2019, 9:56AM
Your results : BSE - All | Result : Group | Option : Today
| Company Name | LTP ( ` ) | Change
(%) | Change
(`) | 52 Week
High/Low | Total Traded Qty
(Nos.) | Traded Value
(` Lakhs) |
|
Axis Bank Ltd.
| 734.10 | -0.41 | -3.05 |
826.55/580.00
| 360,496 | 2646.40 |
|
Zee Entertainment En
| 350.70 | 1.58 | 5.45 |
506.10/203.70
| 695,271 | 2438.32 |
|
Indiabulls Housing F
| 238.05 | 2.76 | 6.40 |
919.00/165.95
| 919,788 | 2189.56 |
|
Infosys
| 692.75 | -2.94 | -21.00 |
847.40/600.65
| 287,314 | 1990.37 |
|
Reliance Inds.
| 1562.15 | 1.62 | 24.90 |
1571.85/1055.35
| 115,271 | 1800.71 |
|
YES Bank Ltd.
| 65.80 | 2.41 | 1.55 |
285.90/29.05
| 2,726,832 | 1794.26 |
|
HDFC AMC
| 3715.00 | -1.46 | -54.95 |
3795.90/1302.00
| 43,926 | 1631.85 |
|
Sun Pharma.
| 455.25 | 1.80 | 8.05 |
535.00/350.40
| 243,709 | 1109.49 |
|
RBL Bank
| 337.65 | 0.85 | 2.85 |
716.55/230.55
| 294,939 | 995.86 |
|
Edelweiss Fin. Ser
| 122.25 | -1.65 | -2.05 |
210.30/67.10
| 757,947 | 926.59 |
|
Tata Consultancy
| 2089.55 | -1.30 | -27.50 |
2296.00/1787.00
| 41,824 | 873.93 |
|
Vodafone Idea L
| 6.47 | -2.56 | -0.17 |
22.55/2.61
| 13,412,135 | 867.77 |
|
SBI
| 330.25 | -0.33 | -1.10 |
373.70/244.35
| 232,982 | 769.42 |
|
Tata Steel
| 387.25 | 0.53 | 2.05 |
563.50/320.30
| 159,938 | 619.36 |