|
|
|
|
GO
|
BSE Prices delayed by 5 minutes
As on Sep 19, 2019
Your results : BSE - All | Result : Group | Option : Today
| Company Name | LTP ( ` ) | Change
(%) | Change
(`) | 52 Week
High/Low | Total Traded Qty
(Nos.) | Traded Value
(` Lakhs) |
|
Maruti Suzuki India
| 5938.30 | -2.55 | -155.25 |
8448.80/5447.00
| 204,870 | 12300.97 |
|
YES Bank Ltd.
| 54.15 | -15.52 | -9.95 |
328.95/53.05
| 19,972,521 | 11565.27 |
|
Tata Power Co.
| 64.65 | 0.94 | 0.60 |
86.15/50.40
| 9,841,620 | 6320.54 |
|
Indiabulls Housing F
| 395.15 | -5.73 | -24.00 |
1188.40/378.85
| 1,530,206 | 6102.23 |
|
ICICI Bank
| 386.55 | -3.16 | -12.60 |
443.85/294.80
| 1,255,036 | 4879.44 |
|
Reliance Inds.
| 1178.70 | -2.24 | -27.00 |
1417.00/1017.00
| 349,304 | 4152.15 |
|
Tata Motors Ltd.
| 124.25 | 1.97 | 2.40 |
257.70/106.00
| 3,022,513 | 3733.00 |
|
SBI
| 274.05 | -2.30 | -6.45 |
373.70/247.65
| 1,126,938 | 3113.40 |
|
Tube Investments
| 337.30 | -1.53 | -5.25 |
432.00/256.00
| 901,150 | 3072.90 |
|
Embassy Office Parks
| 398.00 | -0.43 | -1.73 |
435.00/300.00
| 755,200 | 3000.75 |
|
HEG Ltd.
| 1216.25 | 1.93 | 23.00 |
4950.00/873.35
| 241,175 | 2925.14 |
|
IndusInd Bank
| 1281.95 | -3.59 | -47.70 |
1918.00/1267.50
| 221,945 | 2871.97 |
|
Tata Steel
| 344.95 | -3.66 | -13.10 |
646.70/322.45
| 777,418 | 2692.41 |
|
Graphite India Ltd.
| 334.70 | -1.02 | -3.45 |
1060.00/255.35
| 670,250 | 2273.04 |