|
|
|
|
GO
|
BSE Prices delayed by 5 minutes
As on Sep 26, 2018
Your results : BSE - All | Result : Group | Option : Today
| Company Name | LTP ( ` ) | Change
(%) | Change
(`) | 52 Week
High/Low | Total Traded Qty
(Nos.) | Traded Value
(` Lakhs) |
|
Dewan Housing
| 305.00 | 1.43 | 4.30 |
690.00/246.25
| 5,716,059 | 17396.10 |
|
Apollo Hospitals
| 1045.70 | -0.09 | -0.95 |
1262.00/911.10
| 1,429,510 | 14927.64 |
|
SBI
| 264.00 | -2.31 | -6.25 |
351.50/232.00
| 5,335,956 | 14114.35 |
|
YES Bank Ltd.
| 223.65 | 1.73 | 3.80 |
404.00/198.65
| 3,825,814 | 8588.70 |
|
Eicher Motors
| 25194.70 | -1.64 | -418.95 |
32762.90/25058.95
| 30,868 | 8044.78 |
|
Tata Motors Ltd.
| 233.30 | -3.15 | -7.60 |
466.95/229.05
| 3,202,783 | 7559.51 |
|
Indiabulls Housing F
| 997.55 | 6.91 | 64.45 |
1439.40/752.00
| 739,362 | 7321.68 |
|
Maruti Suzuki India
| 7844.40 | -1.99 | -158.90 |
10000.00/7589.50
| 59,593 | 4703.04 |
|
Bharat Financial Inc
| 1062.05 | 0.84 | 8.85 |
1248.65/900.00
| 439,807 | 4633.63 |
|
Vedanta
| 241.55 | 4.70 | 10.85 |
355.70/200.75
| 1,884,413 | 4474.88 |
|
Reliance Inds.
| 1251.75 | 1.72 | 21.15 |
1328.75/780.00
| 337,685 | 4189.34 |
|
GMR Infrastructure L
| 17.40 | 3.26 | 0.55 |
25.00/14.55
| 23,572,601 | 3969.18 |
|
ITC Ltd.
| 293.00 | -2.67 | -8.05 |
322.70/250.35
| 1,339,474 | 3930.21 |
|
Bharat Electroni
| 84.20 | 10.72 | 8.15 |
192.95/74.30
| 4,680,930 | 3918.35 |