|
|
|
|
GO
|
BSE Prices delayed by 5 minutes
As on Mar 18, 2019
Your results : BSE - All | Result : Group | Option : Today
| Company Name | LTP ( ` ) | Change
(%) | Change
(`) | 52 Week
High/Low | Total Traded Qty
(Nos.) | Traded Value
(` Lakhs) |
|
Bharti Infratel Ltd.
| 317.90 | 1.34 | 4.20 |
348.60/241.80
| 160,123,712 | 507272.12 |
|
Aditya Birla Capital
| 100.15 | 1.01 | 1.00 |
166.00/77.55
| 13,269,145 | 13286.71 |
|
Reliance Inds.
| 1347.60 | 1.89 | 25.00 |
1361.45/881.00
| 761,355 | 10209.60 |
|
ICICI Bank
| 397.80 | 0.53 | 2.10 |
399.80/256.50
| 2,570,521 | 10193.12 |
|
GRUH Finance Li
| 273.20 | -2.91 | -8.20 |
381.95/204.60
| 3,667,069 | 10155.17 |
|
Axis Bank Ltd.
| 751.95 | 2.21 | 16.25 |
756.00/477.50
| 1,348,505 | 10044.47 |
|
SBI
| 298.45 | 0.25 | 0.75 |
325.85/232.00
| 3,018,009 | 8943.55 |
|
Just Dial
| 654.85 | 7.47 | 45.50 |
664.90/358.30
| 970,717 | 6246.63 |
|
Infosys
| 709.75 | -1.27 | -9.10 |
771.15/549.50
| 866,618 | 6166.03 |
|
Maruti Suzuki India
| 6910.35 | -2.56 | -181.70 |
9922.85/6324.35
| 87,540 | 6021.66 |
|
UltraTech Cement
| 3974.00 | 1.46 | 57.30 |
4490.00/3263.70
| 142,100 | 5586.95 |
|
Godrej Consumer Prod
| 714.90 | 1.48 | 10.40 |
979.82/628.15
| 760,502 | 5449.46 |
|
HDFC Bank
| 2261.45 | 0.44 | 9.95 |
2290.90/1834.60
| 220,779 | 4994.98 |
|
YES Bank Ltd.
| 245.80 | 0.31 | 0.75 |
404.00/147.00
| 1,923,241 | 4715.65 |