|
|
|
|
GO
|
BSE Prices delayed by 5 minutes
As on Jul 14, 2020
Your results : BSE - All | Result : Group | Option : Today
| Company Name | LTP ( ` ) | Change
(%) | Change
(`) | 52 Week
High/Low | Total Traded Qty
(Nos.) | Traded Value
(` Lakhs) |
|
Reliance Inds.
| 1916.65 | -0.91 | -17.65 |
1947.00/899.53
| 1,133,553 | 21738.51 |
|
Bajaj Finance L
| 3190.35 | -1.33 | -42.90 |
4923.20/1783.10
| 405,618 | 12824.54 |
|
IOL Chemicals and Ph
| 695.40 | -8.94 | -68.30 |
833.40/147.35
| 1,584,231 | 11955.51 |
|
HDFC Bank
| 1059.20 | -1.96 | -21.20 |
1304.10/738.90
| 670,927 | 7091.45 |
|
Bharti Airtel
| 589.10 | 0.40 | 2.35 |
611.70/321.60
| 1,110,186 | 6547.82 |
|
Indiabulls Housing F
| 223.65 | -6.13 | -14.60 |
678.20/81.25
| 2,889,304 | 6523.34 |
|
IndusInd Bank
| 510.85 | -5.33 | -28.75 |
1596.35/235.60
| 1,167,454 | 6008.44 |
|
Axis Bank Ltd.
| 418.00 | -5.08 | -22.35 |
765.90/285.00
| 1,409,881 | 5949.94 |
|
Sequent Scientific
| 102.65 | -2.14 | -2.25 |
109.00/52.00
| 5,882,260 | 5891.36 |
|
Vodafone Idea L
| 9.34 | -4.30 | -0.42 |
12.62/2.61
| 55,990,496 | 5307.58 |
|
HDFC
| 1792.15 | -2.94 | -54.35 |
2499.65/1473.10
| 281,623 | 5044.70 |
|
SBI
| 186.10 | -3.37 | -6.50 |
373.70/149.55
| 2,646,160 | 4952.15 |
|
Biocon
| 437.45 | 5.51 | 22.85 |
455.00/211.30
| 1,060,031 | 4580.32 |
|
RBL Bank
| 164.95 | -7.28 | -12.95 |
644.00/101.60
| 2,064,739 | 3437.68 |